Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
52,864.2653 |
37.5393 WETH |
54,179.4130 |
51,747.1905 |
51,747.1905 |
52,255.5109 |
| 2022-05-29 |
53,473.9879 |
7.0692 WETH |
53,046.7785 |
53,046.7785 |
53,046.7785 |
53,793.9792 |
| 2022-05-28 |
52,657.8139 |
10.1598 WETH |
52,798.5597 |
52,321.4156 |
52,321.4156 |
52,805.3623 |
| 2022-05-27 |
52,528.8475 |
45.8592 WETH |
52,759.1766 |
51,252.7750 |
51,252.7750 |
52,530.4383 |
| 2022-05-26 |
52,562.9725 |
7.9224 WETH |
52,775.2302 |
52,307.8225 |
52,307.8225 |
52,307.8225 |
| 2022-05-25 |
53,136.2156 |
2.3922 WETH |
53,464.7911 |
53,022.0607 |
53,022.0607 |
53,022.0607 |
| 2022-05-24 |
52,376.1854 |
44.0440 WETH |
51,363.1049 |
50,743.9538 |
50,743.9538 |
53,400.1891 |
| 2022-05-23 |
50,657.0578 |
12.1984 WETH |
50,275.8326 |
50,268.1433 |
50,268.1433 |
51,026.6169 |
| 2022-05-22 |
50,457.3540 |
17.9789 WETH |
51,407.8722 |
49,710.6256 |
49,710.6256 |
50,642.8481 |
| 2022-05-21 |
52,242.5019 |
34.4012 WETH |
53,180.4405 |
51,064.0419 |
51,064.0419 |
51,266.1679 |
| 2022-05-20 |
52,324.5994 |
13.3072 WETH |
52,058.8749 |
51,580.4605 |
51,580.4605 |
53,083.8565 |
| 2022-05-19 |
52,335.8626 |
21.4872 WETH |
53,167.8219 |
51,889.4183 |
51,889.4183 |
52,093.4771 |
| 2022-05-18 |
53,025.0619 |
17.0669 WETH |
52,795.0575 |
52,657.1233 |
52,657.1233 |
53,561.4426 |
| 2022-05-17 |
53,111.6054 |
18.6457 WETH |
53,906.5011 |
52,340.0301 |
52,340.0301 |
52,946.6168 |
| 2022-05-16 |
53,387.8498 |
18.1287 WETH |
52,754.8253 |
52,754.8253 |
52,754.8253 |
53,728.5291 |
| 2022-05-15 |
53,457.5806 |
13.3114 WETH |
54,012.5755 |
53,177.4023 |
53,177.4023 |
53,177.4023 |
| 2022-05-14 |
52,219.0281 |
90.4957 WETH |
48,367.8938 |
48,251.0317 |
48,251.0317 |
54,099.9956 |
| 2022-05-13 |
51,822.7032 |
178.7907 WETH |
55,938.8685 |
47,935.2482 |
47,935.2482 |
48,168.5521 |
| 2022-05-12 |
56,899.7772 |
127.6623 WETH |
56,071.4224 |
55,870.9531 |
55,870.9531 |
56,344.1691 |
| 2022-05-11 |
44,809.8400 |
383.6486 WETH |
38,594.2968 |
38,594.2968 |
38,594.2968 |
52,159.2227 |
| 2022-05-10 |
39,509.9340 |
41.4213 WETH |
39,092.8677 |
39,059.5928 |
39,059.5928 |
39,982.2911 |
| 2022-05-09 |
37,308.5471 |
62.6683 WETH |
37,471.7007 |
36,128.9806 |
36,128.9806 |
39,057.2023 |
| 2022-05-08 |
37,336.0680 |
53.0611 WETH |
38,133.5395 |
36,596.4026 |
36,596.4026 |
37,461.3670 |
| 2022-05-07 |
38,244.3394 |
18.2650 WETH |
38,072.8140 |
37,754.4112 |
37,754.4112 |
38,124.9838 |
| 2022-05-06 |
37,598.7657 |
19.5784 WETH |
37,221.8425 |
37,221.8425 |
37,221.8425 |
37,876.4808 |
| 2022-05-05 |
36,246.3013 |
149.9788 WETH |
36,285.5653 |
35,476.8879 |
35,476.8879 |
37,719.7552 |
| 2022-05-04 |
37,784.2597 |
25.1629 WETH |
38,136.0820 |
37,416.8979 |
37,416.8979 |
37,416.8979 |
| 2022-05-03 |
37,983.3813 |
9.9676 WETH |
37,651.3784 |
37,450.5398 |
37,450.5398 |
38,369.0069 |
| 2022-05-02 |
36,393.9728 |
77.9658 WETH |
37,488.6312 |
35,550.5639 |
35,550.5639 |
37,527.1980 |
| 2022-05-01 |
36,892.4762 |
54.6236 WETH |
36,400.2665 |
36,400.2665 |
36,400.2665 |
37,820.3508 |
| 2022-04-30 |
33,317.5137 |
34.3805 WETH |
32,311.6334 |
32,311.6334 |
32,311.6334 |
34,408.8146 |
| 2022-04-29 |
31,817.2791 |
13.2156 WETH |
31,479.0025 |
31,479.0025 |
31,479.0025 |
32,265.5050 |
| 2022-04-28 |
31,481.8938 |
16.8151 WETH |
31,463.1205 |
31,187.0080 |
31,187.0080 |
31,374.6227 |
| 2022-04-27 |
31,035.2356 |
18.6573 WETH |
30,729.7420 |
30,729.7420 |
30,729.7420 |
31,436.8354 |
| 2022-04-26 |
29,570.0358 |
71.0970 WETH |
29,585.2525 |
29,078.4023 |
29,078.4023 |
30,619.1276 |
| 2022-04-25 |
29,252.4316 |
85.2268 WETH |
28,620.2158 |
28,620.2158 |
28,620.2158 |
29,408.0356 |
| 2022-04-24 |
28,323.0340 |
25.5325 WETH |
28,215.7320 |
28,103.7052 |
28,103.7052 |
28,429.4746 |
| 2022-04-23 |
28,338.9570 |
61.2059 WETH |
29,400.1304 |
27,664.6276 |
27,664.6276 |
28,273.7999 |
| 2022-04-22 |
29,042.8056 |
117.2587 WETH |
27,855.0003 |
27,855.0003 |
27,855.0003 |
29,581.9581 |
| 2022-04-21 |
26,084.8802 |
161.0627 WETH |
25,032.5616 |
25,032.5616 |
25,032.5616 |
27,687.5430 |
| 2022-04-20 |
25,663.2182 |
511.6665 WETH |
28,086.5444 |
24,906.4720 |
24,906.4720 |
25,404.4350 |
| 2022-04-19 |
26,870.3669 |
280.1649 WETH |
28,791.2384 |
25,657.1802 |
25,657.1802 |
27,702.3778 |
| 2022-04-18 |
29,502.6897 |
102.6636 WETH |
29,150.9887 |
28,119.3168 |
28,119.3168 |
28,255.8939 |
| 2022-04-17 |
28,954.6047 |
62.3795 WETH |
29,046.7244 |
28,814.2555 |
28,814.2555 |
28,814.8148 |
| 2022-04-16 |
27,811.0188 |
107.6100 WETH |
29,289.7422 |
26,865.7288 |
26,865.7288 |
28,720.9796 |
| 2022-04-15 |
29,504.7693 |
125.4271 WETH |
30,116.0594 |
29,133.6079 |
29,133.6079 |
29,741.0474 |
| 2022-04-14 |
28,149.8192 |
214.2131 WETH |
26,957.6094 |
26,790.4013 |
26,790.4013 |
30,012.7858 |
| 2022-04-13 |
27,568.6695 |
556.7059 WETH |
28,221.1547 |
26,460.6669 |
26,460.6669 |
27,673.3994 |
| 2022-04-12 |
28,910.5400 |
215.3931 WETH |
30,250.0302 |
27,715.1164 |
27,715.1164 |
28,357.3054 |
| 2022-04-11 |
26,792.1436 |
515.4624 WETH |
21,936.5720 |
21,936.5720 |
21,936.5720 |
28,782.3025 |