Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
16,045.4310 |
25.3623 WETH |
16,064.3888 |
15,911.1887 |
15,911.1887 |
15,911.1887 |
| 2021-12-30 |
15,888.1000 |
43.2708 WETH |
15,735.5729 |
15,735.5729 |
15,735.5729 |
16,076.5053 |
| 2021-12-29 |
15,870.6324 |
112.9712 WETH |
15,906.8615 |
15,513.6730 |
15,513.6730 |
15,826.3679 |
| 2021-12-28 |
15,696.1057 |
34.9230 WETH |
15,375.3532 |
15,375.3532 |
15,375.3532 |
15,881.7643 |
| 2021-12-27 |
15,561.5846 |
39.3649 WETH |
15,694.0071 |
15,292.0123 |
15,292.0123 |
15,292.0123 |
| 2021-12-26 |
15,459.0664 |
191.8227 WETH |
14,361.1139 |
14,360.3515 |
14,360.3515 |
15,774.3772 |
| 2021-12-25 |
14,188.0518 |
35.1732 WETH |
14,165.8054 |
14,113.7117 |
14,113.7117 |
14,274.8306 |
| 2021-12-24 |
14,078.4105 |
22.4681 WETH |
14,085.3075 |
13,965.3876 |
13,965.3876 |
14,146.8607 |
| 2021-12-23 |
14,412.2318 |
73.7811 WETH |
14,266.6546 |
14,163.1506 |
14,163.1506 |
14,350.6176 |
| 2021-12-22 |
14,160.2361 |
96.3412 WETH |
13,703.2636 |
13,703.2636 |
13,703.2636 |
14,156.1701 |
| 2021-12-21 |
13,720.5866 |
100.0361 WETH |
13,980.0219 |
13,597.7444 |
13,597.7444 |
13,816.8828 |
| 2021-12-20 |
13,819.5856 |
98.2544 WETH |
13,254.7691 |
13,254.7691 |
13,254.7691 |
14,062.1032 |
| 2021-12-19 |
13,120.8809 |
21.7053 WETH |
12,945.8865 |
12,945.8865 |
12,945.8865 |
13,191.5557 |
| 2021-12-18 |
12,370.5276 |
486.2346 WETH |
14,031.5904 |
12,226.8665 |
12,226.8665 |
12,987.0588 |
| 2021-12-17 |
13,508.9462 |
90.7373 WETH |
12,949.5205 |
12,949.5205 |
12,949.5205 |
14,117.9751 |
| 2021-12-16 |
12,259.6940 |
271.6388 WETH |
13,625.2323 |
11,938.8541 |
11,938.8541 |
12,845.5255 |
| 2021-12-15 |
13,896.2946 |
100.2316 WETH |
13,859.9177 |
13,589.9298 |
13,589.9298 |
13,800.3710 |
| 2021-12-14 |
14,211.1729 |
378.3024 WETH |
14,836.8273 |
13,606.4703 |
13,606.4703 |
13,932.5862 |
| 2021-12-13 |
13,996.3340 |
76.6872 WETH |
13,588.9284 |
13,503.4095 |
13,503.4095 |
14,503.8885 |
| 2021-12-12 |
13,516.1949 |
39.6922 WETH |
13,520.8918 |
13,380.7128 |
13,380.7128 |
13,616.5310 |
| 2021-12-11 |
13,134.1561 |
83.9143 WETH |
12,691.0150 |
12,691.0150 |
12,691.0150 |
13,492.8391 |
| 2021-12-10 |
13,003.9361 |
165.3085 WETH |
13,465.6056 |
12,687.7451 |
12,687.7451 |
12,818.4680 |
| 2021-12-09 |
13,427.8806 |
17.0712 WETH |
13,428.8981 |
13,355.4018 |
13,355.4018 |
13,524.1123 |
| 2021-12-08 |
13,254.0700 |
78.3464 WETH |
12,825.5401 |
12,825.5401 |
12,825.5401 |
13,425.6860 |
| 2021-12-07 |
13,002.7772 |
82.9456 WETH |
13,120.5961 |
12,695.9226 |
12,695.9226 |
12,695.9226 |
| 2021-12-06 |
13,100.9671 |
164.1831 WETH |
12,941.5357 |
12,852.9540 |
12,852.9540 |
12,994.8698 |
| 2021-12-05 |
12,385.9593 |
250.1200 WETH |
11,656.0252 |
11,448.5456 |
11,448.5456 |
12,440.0456 |
| 2021-12-04 |
11,591.7684 |
549.4334 WETH |
10,928.9167 |
10,577.3662 |
10,577.3662 |
11,705.9379 |
| 2021-12-03 |
10,269.6600 |
436.8828 WETH |
10,432.3496 |
9,736.0199 |
9,736.0199 |
10,889.7985 |
| 2021-12-02 |
10,471.9522 |
185.0530 WETH |
10,073.6030 |
10,073.6030 |
10,073.6030 |
10,547.8433 |
| 2021-12-01 |
9,996.5934 |
142.7819 WETH |
9,450.7407 |
9,450.7407 |
9,450.7407 |
10,136.2430 |
| 2021-11-30 |
9,476.3414 |
261.2892 WETH |
9,617.6273 |
9,319.7068 |
9,319.7068 |
9,398.2251 |
| 2021-11-29 |
9,484.7003 |
84.7297 WETH |
9,317.5025 |
9,317.5025 |
9,317.5025 |
9,673.5757 |
| 2021-11-28 |
9,316.1931 |
438.7657 WETH |
9,091.3107 |
8,979.8643 |
8,979.8643 |
9,413.3977 |
| 2021-11-27 |
8,898.5169 |
509.7402 WETH |
8,486.4270 |
8,486.4270 |
8,486.4270 |
9,046.6901 |
| 2021-11-26 |
8,295.6259 |
434.6165 WETH |
7,951.4559 |
7,891.5036 |
7,891.5036 |
8,265.9879 |
| 2021-11-25 |
8,130.2676 |
490.5500 WETH |
8,135.8655 |
7,847.7311 |
7,847.7311 |
8,129.0209 |
| 2021-11-24 |
8,584.7525 |
790.3048 WETH |
8,174.9132 |
8,146.4363 |
8,146.4363 |
8,412.8221 |
| 2021-11-23 |
7,826.2578 |
119.8711 WETH |
7,576.9013 |
7,562.0554 |
7,562.0554 |
8,082.7193 |
| 2021-11-22 |
7,320.1719 |
275.8384 WETH |
7,599.3423 |
7,076.7492 |
7,076.7492 |
7,476.2621 |
| 2021-11-21 |
7,174.4617 |
671.6962 WETH |
7,235.6279 |
6,780.6946 |
6,780.6946 |
7,702.9923 |
| 2021-11-20 |
7,586.1597 |
1,435.7061 WETH |
9,218.5599 |
6,764.2734 |
6,764.2734 |
6,764.2734 |
| 2021-11-19 |
9,224.0272 |
567.8965 WETH |
9,862.1505 |
8,830.9529 |
8,830.9529 |
9,385.7174 |
| 2021-11-18 |
10,440.6245 |
647.7291 WETH |
10,531.4674 |
9,857.1567 |
9,857.1567 |
10,063.4093 |
| 2021-11-17 |
11,137.7418 |
640.4983 WETH |
11,504.8079 |
10,575.5227 |
10,575.5227 |
10,679.7708 |
| 2021-11-16 |
12,506.5063 |
613.8966 WETH |
12,210.3429 |
11,444.1058 |
11,444.1058 |
11,527.6559 |
| 2021-11-15 |
11,257.7011 |
369.2533 WETH |
11,247.7517 |
10,620.3674 |
10,620.3674 |
12,088.8837 |
| 2021-11-14 |
12,388.9024 |
446.1425 WETH |
12,885.5346 |
11,206.9034 |
11,206.9034 |
11,538.5166 |
| 2021-11-13 |
13,872.8365 |
503.4995 WETH |
15,219.3251 |
13,003.8601 |
13,003.8601 |
13,003.8601 |
| 2021-11-12 |
15,347.7448 |
155.6331 WETH |
14,978.2673 |
14,745.6933 |
14,745.6933 |
15,154.9476 |