Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
58,165.7073 |
27.6796 WETH |
57,828.2995 |
57,637.8237 |
57,637.8237 |
57,637.8237 |
| 2022-07-18 |
57,109.5284 |
20.7393 WETH |
57,858.1478 |
56,913.6187 |
56,913.6187 |
57,597.0279 |
| 2022-07-17 |
57,282.5718 |
5.6039 WETH |
56,831.4203 |
56,831.4203 |
56,831.4203 |
57,439.7234 |
| 2022-07-16 |
55,615.1052 |
19.9994 WETH |
54,304.2602 |
54,304.2602 |
54,304.2602 |
56,732.4612 |
| 2022-07-15 |
54,222.7487 |
6.9996 WETH |
54,267.9482 |
54,043.4997 |
54,043.4997 |
54,320.3905 |
| 2022-07-14 |
52,359.2021 |
35.1827 WETH |
52,759.5608 |
51,185.4044 |
51,185.4044 |
53,631.6901 |
| 2022-07-13 |
52,483.7860 |
9.3677 WETH |
52,506.6999 |
52,131.8605 |
52,131.8605 |
52,400.0107 |
| 2022-07-12 |
52,528.5629 |
4.7874 WETH |
52,723.8755 |
52,251.3548 |
52,251.3548 |
52,251.3548 |
| 2022-07-11 |
52,939.5864 |
9.4967 WETH |
53,918.2664 |
52,617.4590 |
52,617.4590 |
52,617.4590 |
| 2022-07-10 |
53,589.9710 |
5.4538 WETH |
53,511.4298 |
53,511.4298 |
53,511.4298 |
53,588.6058 |
| 2022-07-09 |
53,835.8042 |
1.7550 WETH |
53,517.6622 |
53,517.6622 |
53,517.6622 |
53,937.6030 |
| 2022-07-08 |
52,739.4570 |
47.0635 WETH |
51,351.4288 |
51,351.4288 |
51,351.4288 |
53,776.0048 |
| 2022-07-07 |
51,753.5868 |
10.4319 WETH |
51,893.4136 |
51,590.3276 |
51,590.3276 |
51,590.3276 |
| 2022-07-06 |
51,926.7686 |
3.9802 WETH |
51,818.1067 |
51,818.1067 |
51,818.1067 |
52,138.5221 |
| 2022-07-05 |
51,373.3038 |
4.0683 WETH |
51,245.7463 |
51,065.4630 |
51,065.4630 |
51,538.2766 |
| 2022-07-04 |
50,616.4502 |
3.8778 WETH |
50,475.8357 |
50,475.8357 |
50,475.8357 |
50,736.8676 |
| 2022-07-03 |
49,893.4571 |
7.4826 WETH |
50,041.3395 |
49,638.6178 |
49,638.6178 |
50,311.1680 |
| 2022-07-02 |
49,808.4011 |
3.0983 WETH |
49,785.0553 |
49,469.3144 |
49,469.3144 |
49,999.8914 |
| 2022-07-01 |
49,292.2474 |
13.2139 WETH |
49,889.3807 |
48,895.8854 |
48,895.8854 |
49,768.4323 |
| 2022-06-30 |
49,642.0776 |
5.5342 WETH |
49,676.4313 |
49,462.7659 |
49,462.7659 |
49,570.6555 |
| 2022-06-29 |
50,059.5176 |
11.6662 WETH |
49,938.2986 |
49,684.1321 |
49,684.1321 |
50,162.5552 |
| 2022-06-28 |
49,993.8355 |
7.6348 WETH |
49,656.6274 |
49,656.6274 |
49,656.6274 |
50,426.1868 |
| 2022-06-27 |
49,329.6834 |
2.9974 WETH |
48,935.7386 |
48,935.7386 |
48,935.7386 |
49,529.4372 |
| 2022-06-26 |
49,515.4154 |
50.6425 WETH |
51,107.1734 |
48,723.9065 |
48,723.9065 |
49,081.9435 |
| 2022-06-25 |
51,114.8517 |
15.2451 WETH |
50,464.1106 |
50,464.1106 |
50,464.1106 |
51,083.8181 |
| 2022-06-24 |
50,227.5910 |
23.8451 WETH |
49,223.4548 |
49,096.8529 |
49,096.8529 |
50,437.3377 |
| 2022-06-23 |
48,819.5024 |
4.3945 WETH |
48,460.0342 |
48,411.0759 |
48,411.0759 |
49,052.4190 |
| 2022-06-22 |
48,270.1355 |
55.7639 WETH |
48,624.6358 |
47,510.7859 |
47,510.7859 |
48,503.5412 |
| 2022-06-21 |
48,541.1275 |
32.3720 WETH |
47,027.5081 |
46,951.4080 |
46,951.4080 |
48,872.7211 |
| 2022-06-20 |
47,118.4940 |
4.3496 WETH |
46,687.3838 |
46,687.3838 |
46,687.3838 |
47,252.2884 |
| 2022-06-19 |
46,648.1710 |
14.8290 WETH |
46,866.6057 |
46,513.1040 |
46,513.1040 |
46,946.1395 |
| 2022-06-18 |
46,285.1727 |
25.5674 WETH |
45,020.6352 |
45,020.6352 |
45,020.6352 |
46,891.9726 |
| 2022-06-17 |
45,270.8387 |
0.6485 WETH |
45,336.7583 |
45,073.1477 |
45,073.1477 |
45,357.7780 |
| 2022-06-16 |
47,886.9759 |
45.8803 WETH |
48,856.9381 |
45,920.1454 |
45,920.1454 |
45,920.1454 |
| 2022-06-15 |
50,098.8554 |
9.6653 WETH |
49,552.0730 |
49,552.0730 |
49,552.0730 |
50,690.2385 |
| 2022-06-14 |
50,658.5471 |
86.2205 WETH |
51,913.7804 |
49,189.0320 |
49,189.0320 |
49,307.6985 |
| 2022-06-13 |
52,073.9877 |
36.4771 WETH |
52,471.3546 |
51,650.4870 |
51,650.4870 |
51,650.4870 |
| 2022-06-12 |
52,719.2737 |
3.2469 WETH |
52,858.9455 |
52,529.3798 |
52,529.3798 |
52,639.4130 |
| 2022-06-11 |
53,320.0508 |
29.4398 WETH |
54,886.8485 |
52,526.5216 |
52,526.5216 |
52,526.5216 |
| 2022-06-10 |
54,594.3616 |
8.6460 WETH |
53,958.2676 |
53,650.9851 |
53,650.9851 |
55,241.8093 |
| 2022-06-09 |
53,859.8378 |
1.2799 WETH |
53,779.0063 |
53,466.2915 |
53,466.2915 |
53,936.6375 |
| 2022-06-08 |
52,716.4584 |
24.2995 WETH |
53,687.0901 |
52,706.4420 |
52,706.4420 |
52,706.4420 |
| 2022-06-07 |
53,443.0585 |
5.0939 WETH |
53,323.3567 |
53,323.3567 |
53,323.3567 |
53,390.7177 |
| 2022-06-06 |
53,084.5606 |
10.8130 WETH |
52,752.3742 |
52,752.3742 |
52,752.3742 |
53,797.6554 |
| 2022-06-05 |
52,139.3651 |
16.4800 WETH |
52,751.1110 |
51,466.5823 |
51,466.5823 |
52,330.1124 |
| 2022-06-04 |
53,271.3340 |
6.5251 WETH |
53,213.0880 |
53,154.7430 |
53,154.7430 |
53,154.7430 |
| 2022-06-03 |
52,607.7176 |
10.8233 WETH |
53,015.2084 |
52,414.2940 |
52,414.2940 |
52,852.6529 |
| 2022-06-02 |
53,253.8002 |
3.2134 WETH |
53,456.3825 |
53,077.7131 |
53,077.7131 |
53,318.7455 |
| 2022-06-01 |
50,474.0492 |
106.0198 WETH |
54,519.3025 |
50,161.9183 |
50,161.9183 |
53,215.5047 |
| 2022-05-31 |
52,540.7180 |
151.9708 WETH |
52,339.9842 |
51,219.7654 |
51,219.7654 |
54,029.0533 |