Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
23,301.4969 |
245.1935 WETH |
24,195.7847 |
22,196.0473 |
22,196.0473 |
22,196.0473 |
| 2022-04-09 |
22,563.5696 |
375.0029 WETH |
21,673.7185 |
20,848.9139 |
20,848.9139 |
24,661.5030 |
| 2022-04-08 |
18,975.8591 |
1,282.6895 WETH |
20,364.2636 |
17,645.8299 |
17,645.8299 |
21,340.8866 |
| 2022-04-07 |
21,286.4768 |
1,022.7135 WETH |
23,000.3853 |
20,201.0873 |
20,201.0873 |
20,738.9321 |
| 2022-04-06 |
24,814.7093 |
1,015.8966 WETH |
24,295.3986 |
22,260.1595 |
22,260.1595 |
22,260.1595 |
| 2022-04-05 |
23,414.1876 |
583.5441 WETH |
22,983.0268 |
22,164.7915 |
22,164.7915 |
26,181.7346 |
| 2022-04-04 |
21,913.6033 |
773.8606 WETH |
19,056.2450 |
19,000.2309 |
19,000.2309 |
24,276.3549 |
| 2022-04-03 |
18,153.0836 |
2,448.5287 WETH |
22,924.5099 |
16,933.1328 |
16,933.1328 |
18,011.0753 |
| 2022-04-02 |
25,256.6684 |
812.9246 WETH |
36,221.0864 |
20,469.1809 |
20,469.1809 |
21,720.5626 |
| 2022-04-01 |
35,562.4998 |
64.4795 WETH |
34,163.7523 |
34,163.7523 |
34,163.7523 |
36,193.0855 |
| 2022-03-31 |
33,601.0270 |
139.9149 WETH |
34,903.4306 |
32,042.4283 |
32,042.4283 |
34,054.8018 |
| 2022-03-30 |
31,661.6950 |
224.7473 WETH |
29,983.2895 |
29,666.9713 |
29,666.9713 |
33,937.3382 |
| 2022-03-29 |
31,331.8143 |
701.0919 WETH |
39,473.5452 |
26,595.2855 |
26,595.2855 |
30,967.8962 |
| 2022-03-28 |
41,509.9591 |
103.1786 WETH |
45,060.5671 |
39,383.8641 |
39,383.8641 |
39,383.8641 |
| 2022-03-27 |
46,218.5481 |
53.0633 WETH |
46,575.4446 |
44,951.7113 |
44,951.7113 |
45,470.5219 |
| 2022-03-26 |
46,085.0347 |
21.5219 WETH |
46,352.7466 |
45,668.9320 |
45,668.9320 |
46,323.6557 |
| 2022-03-25 |
48,916.3295 |
66.3554 WETH |
51,223.0541 |
46,734.0565 |
46,734.0565 |
46,734.0565 |
| 2022-03-24 |
53,900.4824 |
54.0108 WETH |
56,601.1484 |
51,576.3331 |
51,576.3331 |
51,576.3331 |
| 2022-03-23 |
57,092.2144 |
2.7670 WETH |
57,511.6124 |
56,902.0768 |
56,902.0768 |
57,220.2043 |
| 2022-03-22 |
57,847.8783 |
43.1707 WETH |
59,335.5044 |
57,456.0361 |
57,456.0361 |
57,456.0361 |
| 2022-03-21 |
59,083.1099 |
16.4692 WETH |
59,324.9946 |
58,584.4775 |
58,584.4775 |
59,035.3000 |
| 2022-03-20 |
59,175.5873 |
0.8342 WETH |
59,281.0473 |
58,925.1776 |
58,925.1776 |
59,288.1315 |
| 2022-03-19 |
59,996.5205 |
13.5990 WETH |
61,071.2231 |
59,053.2875 |
59,053.2875 |
59,053.2875 |
| 2022-03-18 |
60,785.1127 |
6.2716 WETH |
60,658.6212 |
60,561.4666 |
60,561.4666 |
60,561.4666 |
| 2022-03-17 |
60,469.5263 |
2.7523 WETH |
60,454.7116 |
60,315.0308 |
60,315.0308 |
60,315.0308 |
| 2022-03-16 |
60,464.7270 |
125.5179 WETH |
54,507.5493 |
54,445.4203 |
54,445.4203 |
59,896.3524 |
| 2022-03-15 |
54,545.2899 |
76.6185 WETH |
50,707.7516 |
50,707.7516 |
50,707.7516 |
54,669.8506 |
| 2022-03-14 |
50,049.5380 |
41.9773 WETH |
48,203.7346 |
48,203.7346 |
48,203.7346 |
50,944.9441 |
| 2022-03-13 |
47,812.6797 |
12.3705 WETH |
48,601.7645 |
47,390.9740 |
47,390.9740 |
47,719.3577 |
| 2022-03-12 |
47,699.3778 |
35.8451 WETH |
46,135.1619 |
46,135.1619 |
46,135.1619 |
48,353.8045 |
| 2022-03-11 |
45,735.2356 |
5.9298 WETH |
45,543.1181 |
45,299.6543 |
45,299.6543 |
45,852.5604 |
| 2022-03-10 |
44,585.5660 |
18.0037 WETH |
44,165.0609 |
43,910.3000 |
43,910.3000 |
45,289.2225 |
| 2022-03-09 |
43,662.6197 |
23.4063 WETH |
42,910.9899 |
42,772.3116 |
42,772.3116 |
44,502.1306 |
| 2022-03-08 |
42,345.6632 |
42.6213 WETH |
40,878.9468 |
40,861.2842 |
40,861.2842 |
42,740.6905 |
| 2022-03-07 |
40,129.2447 |
53.1821 WETH |
39,861.8393 |
39,236.5337 |
39,236.5337 |
41,024.3190 |
| 2022-03-06 |
38,950.9607 |
52.7817 WETH |
39,056.3996 |
38,252.6766 |
38,252.6766 |
39,777.9483 |
| 2022-03-05 |
38,141.0287 |
59.8442 WETH |
39,169.4740 |
37,492.6322 |
37,492.6322 |
37,951.2856 |
| 2022-03-04 |
39,050.8874 |
6.2266 WETH |
39,098.4428 |
38,897.2673 |
38,897.2673 |
39,076.0025 |
| 2022-03-03 |
38,198.1471 |
16.5690 WETH |
37,517.6372 |
37,517.6372 |
37,517.6372 |
38,907.8342 |
| 2022-03-02 |
36,655.6071 |
31.0415 WETH |
35,851.6828 |
35,851.6828 |
35,851.6828 |
37,268.7979 |
| 2022-03-01 |
35,656.3194 |
58.3477 WETH |
34,473.6958 |
34,473.6958 |
34,473.6958 |
35,598.4083 |
| 2022-02-28 |
33,634.5269 |
32.0355 WETH |
33,954.6100 |
33,257.4697 |
33,257.4697 |
33,870.9291 |
| 2022-02-27 |
34,672.3926 |
30.8656 WETH |
35,820.2996 |
33,647.7856 |
33,647.7856 |
33,647.7856 |
| 2022-02-26 |
36,441.3538 |
31.2367 WETH |
37,343.9219 |
35,768.5256 |
35,768.5256 |
35,768.5256 |
| 2022-02-25 |
37,474.2916 |
3.5109 WETH |
37,515.9403 |
37,303.4963 |
37,303.4963 |
37,591.1170 |
| 2022-02-24 |
36,971.6734 |
26.0776 WETH |
36,663.6128 |
36,494.3096 |
36,494.3096 |
37,482.3750 |
| 2022-02-23 |
35,702.6576 |
76.6934 WETH |
35,240.2132 |
34,628.5025 |
34,628.5025 |
36,747.9071 |
| 2022-02-22 |
35,745.3462 |
23.8936 WETH |
35,262.4072 |
35,262.4072 |
35,262.4072 |
35,588.6696 |
| 2022-02-21 |
34,837.6941 |
10.9555 WETH |
34,818.2108 |
34,458.8644 |
34,458.8644 |
35,101.8619 |
| 2022-02-20 |
34,661.7851 |
2.7814 WETH |
34,608.6361 |
34,450.8696 |
34,450.8696 |
34,756.9876 |