Identifier on Uniswap: 0x05be6820730b30086d6355c44c424230aaff41fb
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
34,591.8397 |
25.7822 WETH |
35,326.0740 |
34,288.6889 |
34,288.6889 |
34,481.5020 |
| 2022-02-18 |
34,958.9143 |
34.9639 WETH |
34,829.4912 |
34,513.1713 |
34,513.1713 |
35,546.9721 |
| 2022-02-17 |
34,847.9363 |
74.0942 WETH |
33,908.1514 |
33,908.1514 |
33,908.1514 |
34,842.4790 |
| 2022-02-16 |
34,060.7453 |
74.2779 WETH |
32,708.7203 |
32,708.7203 |
32,708.7203 |
33,761.6859 |
| 2022-02-15 |
32,293.4798 |
21.1681 WETH |
31,646.3647 |
31,489.3136 |
31,489.3136 |
32,467.4391 |
| 2022-02-14 |
31,418.1635 |
7.1172 WETH |
31,301.2629 |
31,192.2879 |
31,192.2879 |
31,531.3689 |
| 2022-02-13 |
31,182.8002 |
5.2789 WETH |
31,219.8039 |
31,042.2392 |
31,042.2392 |
31,042.2392 |
| 2022-02-12 |
30,977.3122 |
26.2130 WETH |
30,754.5380 |
30,754.5380 |
30,754.5380 |
31,132.6476 |
| 2022-02-11 |
30,513.3152 |
75.3554 WETH |
29,326.3248 |
29,326.3248 |
29,326.3248 |
29,770.2334 |
| 2022-02-10 |
27,939.7170 |
59.0069 WETH |
26,755.7659 |
26,686.7407 |
26,686.7407 |
29,314.1296 |
| 2022-02-09 |
26,922.3312 |
19.2945 WETH |
26,700.6740 |
26,700.6740 |
26,700.6740 |
26,940.9376 |
| 2022-02-08 |
25,474.7372 |
48.9673 WETH |
24,735.1361 |
24,635.2044 |
24,635.2044 |
26,583.8096 |
| 2022-02-07 |
24,296.3405 |
55.9958 WETH |
24,654.4882 |
23,725.3781 |
23,725.3781 |
23,787.9213 |
| 2022-02-06 |
25,369.6445 |
61.6844 WETH |
26,156.7074 |
24,397.4333 |
24,397.4333 |
24,485.1994 |
| 2022-02-05 |
26,006.0778 |
21.9159 WETH |
25,535.7622 |
25,535.7622 |
25,535.7622 |
26,441.7078 |
| 2022-02-04 |
25,242.5925 |
24.1071 WETH |
24,954.6563 |
24,954.6563 |
24,954.6563 |
25,521.1226 |
| 2022-02-03 |
24,523.9705 |
23.7487 WETH |
24,492.4080 |
24,264.6164 |
24,264.6164 |
24,830.2230 |
| 2022-02-02 |
24,714.8779 |
67.5354 WETH |
25,162.3251 |
24,638.8550 |
24,638.8550 |
24,638.8550 |
| 2022-02-01 |
25,167.1709 |
15.7366 WETH |
25,438.1720 |
25,050.5792 |
25,050.5792 |
25,326.3181 |
| 2022-01-31 |
24,744.2925 |
92.2661 WETH |
23,895.1511 |
23,863.6272 |
23,863.6272 |
25,018.8565 |
| 2022-01-30 |
24,761.6379 |
225.8625 WETH |
27,019.2254 |
23,609.4317 |
23,609.4317 |
24,050.6723 |
| 2022-01-29 |
26,869.5545 |
151.5284 WETH |
26,746.5674 |
26,746.5674 |
26,746.5674 |
26,832.5134 |
| 2022-01-28 |
25,415.0482 |
66.8162 WETH |
25,516.0391 |
24,261.2083 |
24,261.2083 |
24,261.2083 |
| 2022-01-27 |
25,600.0090 |
14.0084 WETH |
25,484.5280 |
25,431.1880 |
25,431.1880 |
25,665.8004 |
| 2022-01-26 |
25,284.5951 |
16.5892 WETH |
25,457.8255 |
25,034.9386 |
25,034.9386 |
25,258.1116 |
| 2022-01-25 |
24,996.0430 |
39.9557 WETH |
24,269.0099 |
24,269.0099 |
24,269.0099 |
25,269.1885 |
| 2022-01-24 |
24,059.4528 |
69.7502 WETH |
25,281.2749 |
23,606.5994 |
23,606.5994 |
24,090.1815 |
| 2022-01-23 |
25,605.8945 |
56.5193 WETH |
26,159.9900 |
25,340.9704 |
25,340.9704 |
25,669.5656 |
| 2022-01-22 |
27,363.6096 |
97.8231 WETH |
27,628.6175 |
26,372.0097 |
26,372.0097 |
26,372.0097 |
| 2022-01-21 |
26,571.5486 |
145.6489 WETH |
26,995.5822 |
25,659.8638 |
25,659.8638 |
26,977.1240 |
| 2022-01-20 |
25,731.6089 |
92.0010 WETH |
25,028.9514 |
24,571.3120 |
24,571.3120 |
26,493.2148 |
| 2022-01-19 |
24,781.4988 |
145.9765 WETH |
22,795.3162 |
22,795.3162 |
22,795.3162 |
25,236.1960 |
| 2022-01-18 |
22,404.3427 |
102.2420 WETH |
21,161.7621 |
21,133.3143 |
21,133.3143 |
22,274.8449 |
| 2022-01-17 |
20,790.9637 |
56.7111 WETH |
20,279.9301 |
20,279.9301 |
20,279.9301 |
21,205.1404 |
| 2022-01-16 |
19,981.2751 |
39.8542 WETH |
19,963.0740 |
19,706.9704 |
19,706.9704 |
20,433.3068 |
| 2022-01-15 |
19,780.0132 |
36.8104 WETH |
19,828.7316 |
19,610.4195 |
19,610.4195 |
19,957.8178 |
| 2022-01-14 |
19,219.0498 |
138.8558 WETH |
18,973.8041 |
18,737.8008 |
18,737.8008 |
19,730.6853 |
| 2022-01-13 |
18,458.1877 |
48.2561 WETH |
18,091.1428 |
18,072.4331 |
18,072.4331 |
19,108.2542 |
| 2022-01-12 |
18,654.6219 |
65.0593 WETH |
19,134.7216 |
17,997.9056 |
17,997.9056 |
17,997.9056 |
| 2022-01-11 |
20,114.1350 |
98.5583 WETH |
20,330.8734 |
19,047.3793 |
19,047.3793 |
19,132.1434 |
| 2022-01-10 |
19,718.5897 |
130.2715 WETH |
18,924.7427 |
18,576.6706 |
18,576.6706 |
20,255.2222 |
| 2022-01-09 |
18,551.0856 |
38.3167 WETH |
18,288.1048 |
18,278.9772 |
18,278.9772 |
18,919.2464 |
| 2022-01-08 |
18,396.4415 |
61.0233 WETH |
18,453.0606 |
18,233.5172 |
18,233.5172 |
18,233.5172 |
| 2022-01-07 |
17,774.2068 |
105.3004 WETH |
17,132.8508 |
17,132.8508 |
17,132.8508 |
18,352.8450 |
| 2022-01-06 |
16,818.6678 |
30.1045 WETH |
16,624.4272 |
16,624.4272 |
16,624.4272 |
16,865.8703 |
| 2022-01-05 |
16,356.3495 |
14.2041 WETH |
16,412.1131 |
16,282.4161 |
16,282.4161 |
16,392.5697 |
| 2022-01-04 |
16,161.9297 |
23.4369 WETH |
15,954.7154 |
15,938.8564 |
15,938.8564 |
16,220.5881 |
| 2022-01-03 |
15,945.4583 |
7.9258 WETH |
15,805.7481 |
15,805.7481 |
15,805.7481 |
16,050.8880 |
| 2022-01-02 |
15,940.6838 |
19.5354 WETH |
15,962.7601 |
15,815.3380 |
15,815.3380 |
15,821.6088 |
| 2022-01-01 |
15,928.8040 |
14.7479 WETH |
15,934.7391 |
15,824.7753 |
15,824.7753 |
16,038.7335 |