Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
8,858.6486 |
2.7862 WETH |
8,860.5293 |
8,832.0461 |
8,832.0461 |
8,879.0961 |
| 2021-06-25 |
8,757.5536 |
3.0076 WETH |
8,659.7680 |
8,659.7680 |
8,659.7680 |
8,815.2724 |
| 2021-06-24 |
8,607.0887 |
4.6498 WETH |
8,520.9977 |
8,505.1047 |
8,505.1047 |
8,699.5152 |
| 2021-06-23 |
8,543.1774 |
2.1152 WETH |
8,576.3170 |
8,494.0919 |
8,494.0919 |
8,494.0919 |
| 2021-06-22 |
9,565.2295 |
97.1401 WETH |
9,415.4442 |
8,288.4099 |
8,288.4099 |
8,496.0421 |
| 2021-06-21 |
9,125.3412 |
25.4461 WETH |
8,730.6811 |
8,709.3322 |
8,709.3322 |
9,465.3403 |
| 2021-06-20 |
8,071.4062 |
6.6069 WETH |
8,110.6181 |
7,998.4501 |
7,998.4501 |
7,998.4501 |
| 2021-06-19 |
8,755.4608 |
39.1677 WETH |
9,321.2296 |
8,658.1538 |
8,658.1538 |
8,658.1538 |
| 2021-06-18 |
9,363.0656 |
38.4690 WETH |
9,808.3910 |
9,042.5527 |
9,042.5527 |
9,385.6232 |
| 2021-06-17 |
9,925.9969 |
6.6946 WETH |
9,764.1904 |
9,764.1904 |
9,764.1904 |
10,044.5089 |
| 2021-06-16 |
9,731.3190 |
2.2397 WETH |
9,794.2073 |
9,710.4161 |
9,710.4161 |
9,740.4400 |
| 2021-06-15 |
9,757.1355 |
2.6878 WETH |
9,698.2427 |
9,698.2427 |
9,698.2427 |
9,788.3387 |
| 2021-06-14 |
9,637.2520 |
6.1805 WETH |
9,633.2279 |
9,562.6159 |
9,562.6159 |
9,729.8763 |
| 2021-06-13 |
9,649.9192 |
14.4159 WETH |
10,013.7023 |
9,484.8072 |
9,484.8072 |
9,516.6017 |
| 2021-06-12 |
7,832.9620 |
597.6984 WETH |
11,072.6736 |
7,689.6581 |
7,689.6581 |
9,999.3379 |
| 2021-06-11 |
10,080.9729 |
204.1589 WETH |
13,113.2767 |
9,998.4927 |
9,998.4927 |
11,073.4288 |
| 2021-06-10 |
13,195.8917 |
0.1558 WETH |
13,181.6205 |
13,181.6205 |
13,181.6205 |
13,198.2718 |
| 2021-06-09 |
13,050.8840 |
8.7064 WETH |
13,033.0607 |
12,985.6422 |
12,985.6422 |
13,116.4748 |
| 2021-06-08 |
11,677.0304 |
10.6750 WETH |
11,487.3609 |
11,487.3609 |
11,487.3609 |
11,893.1314 |
| 2021-06-07 |
11,202.8804 |
6.6171 WETH |
10,955.5546 |
10,955.5546 |
10,955.5546 |
11,407.0506 |
| 2021-06-06 |
11,054.5572 |
18.2094 WETH |
10,991.4070 |
10,931.5516 |
10,931.5516 |
11,008.6915 |
| 2021-06-05 |
11,937.9401 |
19.5427 WETH |
12,098.4141 |
11,882.0762 |
11,882.0762 |
11,882.0762 |
| 2021-06-04 |
10,661.5574 |
158.9852 WETH |
12,851.5885 |
10,477.6988 |
10,477.6988 |
12,024.8264 |
| 2021-06-03 |
12,944.0306 |
5.6784 WETH |
12,993.6993 |
12,865.5885 |
12,865.5885 |
12,928.5405 |
| 2021-06-02 |
13,100.4940 |
3.1067 WETH |
13,149.3609 |
13,026.8278 |
13,026.8278 |
13,075.5926 |
| 2021-06-01 |
11,088.0927 |
298.8731 WETH |
14,201.8186 |
11,012.3411 |
11,012.3411 |
13,208.7367 |
| 2021-05-31 |
14,234.4437 |
7.6583 WETH |
14,577.8031 |
14,134.8422 |
14,134.8422 |
14,271.5051 |
| 2021-05-30 |
14,244.7621 |
8.6701 WETH |
13,904.2930 |
13,904.2930 |
13,904.2930 |
14,567.4598 |
| 2021-05-29 |
13,235.6252 |
99.2789 WETH |
14,903.4480 |
13,215.5974 |
13,215.5974 |
13,215.5974 |
| 2021-05-28 |
14,130.1124 |
75.1711 WETH |
15,135.7988 |
13,673.7044 |
13,673.7044 |
13,673.7044 |
| 2021-05-27 |
15,196.3540 |
1.3524 WETH |
15,245.5593 |
15,137.5215 |
15,137.5215 |
15,137.5215 |
| 2021-05-26 |
14,225.9806 |
33.3591 WETH |
13,914.6200 |
13,914.6200 |
13,914.6200 |
15,232.0552 |
| 2021-05-25 |
14,847.0127 |
87.5650 WETH |
15,115.4976 |
14,378.0397 |
14,378.0397 |
15,167.2219 |
| 2021-05-24 |
17,618.1932 |
13.5224 WETH |
17,670.6552 |
17,323.7240 |
17,323.7240 |
17,323.7240 |
| 2021-05-23 |
16,609.0080 |
24.8458 WETH |
16,943.9519 |
16,415.3925 |
16,415.3925 |
17,344.4501 |
| 2021-05-22 |
16,903.7809 |
3.8464 WETH |
16,837.9801 |
16,716.5598 |
16,716.5598 |
17,055.6320 |
| 2021-05-21 |
17,072.6769 |
31.9771 WETH |
18,073.3918 |
16,463.3982 |
16,463.3982 |
17,283.0878 |
| 2021-05-20 |
19,876.1093 |
32.9227 WETH |
20,521.6738 |
18,429.7783 |
18,429.7783 |
18,429.7783 |
| 2021-05-19 |
18,586.6460 |
13.8790 WETH |
17,670.4316 |
17,670.4316 |
17,670.4316 |
19,274.9391 |
| 2021-05-18 |
17,736.3589 |
6.1817 WETH |
17,827.9919 |
17,460.9426 |
17,460.9426 |
17,530.2401 |
| 2021-05-17 |
18,076.4136 |
3.3014 WETH |
17,832.6824 |
17,832.6824 |
17,832.6824 |
18,125.9818 |
| 2021-05-16 |
17,559.7536 |
5.6931 WETH |
17,288.9382 |
17,253.8193 |
17,253.8193 |
17,822.6415 |
| 2021-05-15 |
17,078.1109 |
2.5020 WETH |
16,932.8878 |
16,932.8878 |
16,932.8878 |
17,226.3903 |
| 2021-05-14 |
16,739.1284 |
4.4683 WETH |
16,871.1238 |
16,679.5489 |
16,679.5489 |
16,896.4944 |
| 2021-05-13 |
17,585.4177 |
30.6445 WETH |
18,415.8859 |
17,325.4279 |
17,325.4279 |
17,325.4279 |
| 2021-05-12 |
16,953.8859 |
99.1618 WETH |
16,179.9023 |
15,249.3909 |
15,249.3909 |
18,130.3040 |
| 2021-05-11 |
15,998.4820 |
1.3598 WETH |
15,956.9010 |
15,956.9010 |
15,956.9010 |
16,050.4772 |
| 2021-05-10 |
15,588.2462 |
8.1553 WETH |
15,293.7219 |
15,293.7219 |
15,293.7219 |
15,777.8035 |
| 2021-05-09 |
14,245.8402 |
9.6560 WETH |
13,784.9149 |
13,784.9149 |
13,784.9149 |
14,359.6564 |
| 2021-05-08 |
14,038.8626 |
4.6523 WETH |
13,763.1764 |
13,763.1764 |
13,763.1764 |
14,193.4150 |