Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
5,985.7641 |
13.2152 WETH |
5,844.4519 |
5,844.4519 |
5,844.4519 |
5,964.4935 |
| 2022-03-13 |
5,796.7054 |
26.9895 WETH |
5,776.9807 |
5,776.9807 |
5,776.9807 |
5,812.7912 |
| 2022-03-10 |
5,588.9822 |
1.8662 WETH |
5,588.9822 |
5,588.9822 |
5,588.9822 |
5,588.9822 |
| 2022-03-09 |
5,490.4770 |
4.3443 WETH |
5,455.7688 |
5,455.7688 |
5,455.7688 |
5,523.8644 |
| 2022-03-08 |
5,419.5967 |
0.2108 WETH |
5,416.7883 |
5,416.7883 |
5,416.7883 |
5,422.2299 |
| 2022-03-07 |
5,429.0300 |
7.7918 WETH |
5,484.3839 |
5,376.9515 |
5,376.9515 |
5,396.0036 |
| 2022-03-06 |
5,527.4234 |
1.3476 WETH |
5,526.9517 |
5,526.9517 |
5,526.9517 |
5,540.3163 |
| 2022-03-05 |
5,545.5103 |
2.8422 WETH |
5,533.4363 |
5,533.4363 |
5,533.4363 |
5,561.0617 |
| 2022-03-04 |
5,581.3587 |
1.4023 WETH |
5,581.3957 |
5,558.8734 |
5,558.8734 |
5,558.8734 |
| 2022-03-03 |
5,684.3009 |
4.9000 WETH |
5,730.6021 |
5,628.2968 |
5,628.2968 |
5,628.2968 |
| 2022-03-02 |
5,909.3055 |
24.4383 WETH |
5,909.3055 |
5,909.3055 |
5,909.3055 |
5,909.3055 |
| 2022-03-01 |
5,741.8456 |
26.1177 WETH |
5,754.5510 |
5,626.6228 |
5,626.6228 |
5,639.0697 |
| 2022-02-28 |
5,432.7571 |
12.9646 WETH |
5,565.8041 |
5,429.6487 |
5,429.6487 |
5,477.1568 |
| 2022-02-27 |
5,505.6223 |
0.6786 WETH |
5,465.5954 |
5,465.5954 |
5,465.5954 |
5,483.6976 |
| 2022-02-25 |
5,491.1814 |
1.3925 WETH |
5,533.3210 |
5,484.4199 |
5,484.4199 |
5,484.4199 |
| 2022-02-24 |
5,459.7167 |
3.9821 WETH |
5,443.5148 |
5,443.5148 |
5,443.5148 |
5,506.0507 |
| 2022-02-23 |
5,504.8991 |
0.1661 WETH |
5,504.8991 |
5,504.8991 |
5,504.8991 |
5,504.8991 |
| 2022-02-22 |
5,462.5665 |
2.5868 WETH |
5,461.8244 |
5,461.8244 |
5,461.8244 |
5,493.9071 |
| 2022-02-21 |
5,400.2673 |
1.4620 WETH |
5,384.4955 |
5,384.4955 |
5,384.4955 |
5,406.8302 |
| 2022-02-20 |
5,383.7416 |
2.5000 WETH |
5,383.7416 |
5,383.7416 |
5,383.7416 |
5,383.7416 |
| 2022-02-19 |
5,427.1569 |
15.0098 WETH |
5,427.1569 |
5,427.1569 |
5,427.1569 |
5,427.1569 |
| 2022-02-18 |
5,323.7079 |
3.0000 WETH |
5,323.7079 |
5,323.7079 |
5,323.7079 |
5,323.7079 |
| 2022-02-17 |
5,419.8760 |
6.2927 WETH |
5,386.5825 |
5,386.5825 |
5,386.5825 |
5,409.6504 |
| 2022-02-15 |
5,388.7390 |
3.3453 WETH |
5,443.6269 |
5,364.3795 |
5,364.3795 |
5,370.6164 |
| 2022-02-14 |
5,461.4615 |
4.1258 WETH |
5,467.9109 |
5,456.1349 |
5,456.1349 |
5,456.1349 |
| 2022-02-12 |
5,454.6591 |
2.0600 WETH |
5,506.4953 |
5,448.7725 |
5,448.7725 |
5,454.4178 |
| 2022-02-11 |
5,473.2413 |
89.4603 WETH |
5,087.3190 |
5,087.3190 |
5,087.3190 |
5,491.4511 |
| 2022-02-10 |
5,106.6351 |
3.5790 WETH |
5,109.9372 |
5,106.2539 |
5,106.2539 |
5,106.2539 |
| 2022-02-09 |
5,069.5379 |
2.5149 WETH |
5,069.5379 |
5,069.5379 |
5,069.5379 |
5,069.5379 |
| 2022-02-07 |
5,112.7610 |
29.4981 WETH |
4,892.9525 |
4,892.9525 |
4,892.9525 |
5,023.7530 |
| 2022-02-05 |
4,929.4147 |
8.0038 WETH |
4,980.5442 |
4,875.9810 |
4,875.9810 |
4,919.1429 |
| 2022-02-04 |
4,948.3646 |
1.3942 WETH |
4,966.5515 |
4,947.8192 |
4,947.8192 |
4,947.8192 |
| 2022-02-03 |
5,087.4340 |
8.6961 WETH |
5,199.7933 |
5,004.6553 |
5,004.6553 |
5,004.6553 |
| 2022-02-02 |
5,249.4720 |
12.4071 WETH |
5,214.2243 |
5,214.2243 |
5,214.2243 |
5,239.8293 |
| 2022-02-01 |
5,282.3493 |
1.3308 WETH |
5,282.3493 |
5,282.3493 |
5,282.3493 |
5,282.3493 |
| 2022-01-31 |
5,254.2146 |
0.5763 WETH |
5,254.2146 |
5,254.2146 |
5,254.2146 |
5,254.2146 |
| 2022-01-30 |
5,230.8999 |
1.0154 WETH |
5,230.8999 |
5,230.8999 |
5,230.8999 |
5,230.8999 |
| 2022-01-29 |
5,201.4165 |
1.0130 WETH |
5,201.4165 |
5,201.4165 |
5,201.4165 |
5,201.4165 |
| 2022-01-28 |
5,114.2793 |
7.9709 WETH |
5,100.3274 |
5,089.1368 |
5,089.1368 |
5,143.0883 |
| 2022-01-27 |
5,194.0669 |
18.3357 WETH |
5,367.9890 |
5,125.5235 |
5,125.5235 |
5,125.5235 |
| 2022-01-26 |
5,356.0806 |
1.6701 WETH |
5,377.9279 |
5,342.3195 |
5,342.3195 |
5,362.2611 |
| 2022-01-25 |
5,390.4508 |
5.9056 WETH |
5,451.3951 |
5,360.1216 |
5,360.1216 |
5,360.1216 |
| 2022-01-24 |
5,425.3496 |
1.0144 WETH |
5,425.3496 |
5,425.3496 |
5,425.3496 |
5,425.3496 |
| 2022-01-23 |
5,485.9481 |
6.9905 WETH |
5,548.5939 |
5,438.8522 |
5,438.8522 |
5,438.8522 |
| 2022-01-22 |
5,385.7184 |
114.7919 WETH |
5,331.9967 |
5,190.2928 |
5,190.2928 |
5,645.5256 |
| 2022-01-21 |
5,067.6325 |
15.5610 WETH |
4,973.2314 |
4,965.4542 |
4,965.4542 |
4,965.4542 |
| 2022-01-19 |
5,016.8917 |
6.1419 WETH |
5,003.8117 |
5,003.8117 |
5,003.8117 |
5,008.3946 |
| 2022-01-18 |
4,983.8079 |
3.0000 WETH |
4,983.8079 |
4,983.8079 |
4,983.8079 |
4,983.8079 |
| 2022-01-17 |
5,017.7141 |
6.6137 WETH |
5,099.5627 |
4,994.9747 |
4,994.9747 |
4,994.9747 |
| 2022-01-16 |
4,976.3189 |
5.6212 WETH |
4,950.4655 |
4,950.4655 |
4,950.4655 |
4,994.2231 |