Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
5,025.2695 |
3.8579 WETH |
5,026.1727 |
5,008.7349 |
5,008.7349 |
5,008.7349 |
| 2022-01-13 |
5,119.0034 |
3.0000 WETH |
5,119.0034 |
5,119.0034 |
5,119.0034 |
5,119.0034 |
| 2022-01-11 |
5,259.0706 |
11.9175 WETH |
5,272.0793 |
5,184.5950 |
5,184.5950 |
5,184.5950 |
| 2022-01-10 |
5,289.7725 |
2.8056 WETH |
5,277.9607 |
5,277.9607 |
5,277.9607 |
5,319.7439 |
| 2022-01-08 |
5,282.0825 |
6.4487 WETH |
5,333.2475 |
5,237.5750 |
5,237.5750 |
5,237.5750 |
| 2022-01-07 |
5,414.2316 |
6.8207 WETH |
5,409.3758 |
5,404.0263 |
5,404.0263 |
5,404.0263 |
| 2022-01-06 |
5,485.6477 |
9.6266 WETH |
5,544.0268 |
5,450.8923 |
5,450.8923 |
5,483.9945 |
| 2022-01-05 |
5,489.1721 |
1.0970 WETH |
5,479.4002 |
5,479.4002 |
5,479.4002 |
5,496.6251 |
| 2022-01-04 |
5,450.5430 |
5.2780 WETH |
5,455.0565 |
5,439.0314 |
5,439.0314 |
5,458.7697 |
| 2022-01-03 |
5,382.1903 |
2.0357 WETH |
5,366.9986 |
5,366.9986 |
5,366.9986 |
5,380.3589 |
| 2022-01-02 |
5,337.7200 |
4.1172 WETH |
5,394.6319 |
5,330.9353 |
5,330.9353 |
5,330.9353 |
| 2022-01-01 |
5,438.7394 |
5.8838 WETH |
5,438.7394 |
5,438.7394 |
5,438.7394 |
5,438.7394 |
| 2021-12-31 |
5,382.8738 |
8.2487 WETH |
5,381.9653 |
5,381.9653 |
5,381.9653 |
5,456.1962 |
| 2021-12-30 |
5,413.2068 |
15.7044 WETH |
5,323.9804 |
5,271.8918 |
5,271.8918 |
5,461.6931 |
| 2021-12-29 |
5,361.7227 |
23.7057 WETH |
5,205.3076 |
5,177.2208 |
5,177.2208 |
5,445.7083 |
| 2021-12-28 |
5,167.1124 |
111.3837 WETH |
4,681.9584 |
4,681.9584 |
4,681.9584 |
5,290.5458 |
| 2021-12-27 |
4,859.7728 |
80.1727 WETH |
4,877.3976 |
4,728.6178 |
4,728.6178 |
4,728.6178 |
| 2021-12-26 |
3,565.5228 |
19.3912 WETH |
3,498.5234 |
3,498.5234 |
3,498.5234 |
3,520.2098 |
| 2021-12-25 |
3,508.7849 |
6.4873 WETH |
3,492.7763 |
3,492.7763 |
3,492.7763 |
3,527.5638 |
| 2021-12-24 |
3,518.1352 |
43.6055 WETH |
3,433.0984 |
3,433.0984 |
3,433.0984 |
3,527.3481 |
| 2021-12-23 |
3,337.6295 |
31.7596 WETH |
3,225.7296 |
3,206.1392 |
3,206.1392 |
3,347.0340 |
| 2021-12-22 |
3,222.2761 |
20.3739 WETH |
3,240.2656 |
3,186.9097 |
3,186.9097 |
3,238.2641 |
| 2021-12-21 |
3,247.2473 |
11.2883 WETH |
3,203.6906 |
3,203.6906 |
3,203.6906 |
3,259.7690 |
| 2021-12-20 |
3,208.9702 |
11.7108 WETH |
3,195.1764 |
3,171.5450 |
3,171.5450 |
3,248.9636 |
| 2021-12-19 |
3,172.5514 |
3.9686 WETH |
3,171.5240 |
3,171.5240 |
3,171.5240 |
3,180.8446 |
| 2021-12-18 |
3,202.6547 |
2.9695 WETH |
3,197.6827 |
3,197.6827 |
3,197.6827 |
3,211.1768 |
| 2021-12-17 |
3,207.4740 |
4.0614 WETH |
3,206.8653 |
3,206.8653 |
3,206.8653 |
3,214.8129 |
| 2021-12-16 |
3,237.1346 |
2.5429 WETH |
3,250.4019 |
3,227.7935 |
3,227.7935 |
3,243.6546 |
| 2021-12-15 |
3,243.4895 |
6.8028 WETH |
3,258.7832 |
3,219.3165 |
3,219.3165 |
3,242.2200 |
| 2021-12-14 |
3,243.6569 |
13.7333 WETH |
3,214.3907 |
3,188.6026 |
3,188.6026 |
3,280.0753 |
| 2021-12-13 |
3,186.8926 |
14.6673 WETH |
3,218.8436 |
3,148.5281 |
3,148.5281 |
3,195.1986 |
| 2021-12-12 |
3,194.8151 |
11.5159 WETH |
3,215.1843 |
3,160.6483 |
3,160.6483 |
3,184.1779 |
| 2021-12-11 |
3,213.8642 |
1.3293 WETH |
3,211.6708 |
3,211.6708 |
3,211.6708 |
3,221.0623 |
| 2021-12-10 |
3,227.3886 |
12.5616 WETH |
3,244.2567 |
3,193.9889 |
3,193.9889 |
3,193.9889 |
| 2021-12-09 |
3,181.2222 |
22.8704 WETH |
3,077.9907 |
3,077.9907 |
3,077.9907 |
3,289.6102 |
| 2021-12-08 |
3,085.3534 |
1.9008 WETH |
3,082.9818 |
3,082.9818 |
3,082.9818 |
3,094.2294 |
| 2021-12-07 |
3,078.5359 |
33.5365 WETH |
3,033.6760 |
3,004.4232 |
3,004.4232 |
3,089.4022 |
| 2021-12-06 |
2,970.4103 |
13.4648 WETH |
2,957.5454 |
2,946.9920 |
2,946.9920 |
2,946.9920 |
| 2021-12-05 |
2,932.3035 |
6.3109 WETH |
2,912.3393 |
2,912.3393 |
2,912.3393 |
2,947.0907 |
| 2021-12-04 |
2,918.5554 |
5.7829 WETH |
2,895.6481 |
2,895.6481 |
2,895.6481 |
2,922.0851 |
| 2021-12-03 |
2,898.1399 |
12.8484 WETH |
2,904.8542 |
2,877.9672 |
2,877.9672 |
2,877.9672 |
| 2021-12-02 |
2,872.6250 |
2.2791 WETH |
2,869.9375 |
2,869.9375 |
2,869.9375 |
2,881.2069 |
| 2021-12-01 |
2,969.3721 |
4.8164 WETH |
3,004.9956 |
2,942.7179 |
2,942.7179 |
2,958.5887 |
| 2021-11-30 |
2,966.4889 |
26.0166 WETH |
2,843.4629 |
2,843.4629 |
2,843.4629 |
2,989.8243 |
| 2021-11-29 |
2,829.9242 |
27.9578 WETH |
2,730.4099 |
2,730.4099 |
2,730.4099 |
2,883.4058 |
| 2021-11-28 |
2,774.9819 |
14.7660 WETH |
2,738.0462 |
2,727.9936 |
2,727.9936 |
2,778.6316 |
| 2021-11-27 |
2,774.5902 |
7.8532 WETH |
2,769.5236 |
2,769.5236 |
2,769.5236 |
2,772.5780 |
| 2021-11-26 |
2,800.1395 |
3.7242 WETH |
2,797.5060 |
2,786.0646 |
2,786.0646 |
2,794.5754 |
| 2021-11-25 |
2,910.5381 |
4.0666 WETH |
2,910.4811 |
2,900.8893 |
2,900.8893 |
2,915.5340 |
| 2021-11-24 |
3,011.8807 |
2.3890 WETH |
3,034.2853 |
3,007.3156 |
3,007.3156 |
3,007.3156 |