Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
1,689.5223 |
134.5407 WETH |
1,692.2074 |
1,638.3647 |
1,638.3647 |
1,760.8295 |
| 2021-08-14 |
1,796.2200 |
122.8850 WETH |
1,828.9197 |
1,748.2940 |
1,748.2940 |
1,748.2940 |
| 2021-08-13 |
1,930.7516 |
162.2857 WETH |
2,090.4896 |
1,807.1835 |
1,807.1835 |
1,823.6530 |
| 2021-08-12 |
2,099.7735 |
647.2840 WETH |
2,071.2873 |
2,071.2873 |
2,071.2873 |
2,154.1348 |
| 2021-08-11 |
2,530.3779 |
13.9468 WETH |
2,531.2999 |
2,510.5826 |
2,510.5826 |
2,521.4281 |
| 2021-08-10 |
2,505.4340 |
14.2414 WETH |
2,498.9191 |
2,474.6505 |
2,474.6505 |
2,541.8374 |
| 2021-08-09 |
2,498.4178 |
4.6530 WETH |
2,493.9077 |
2,479.6751 |
2,479.6751 |
2,514.9112 |
| 2021-08-08 |
2,480.7344 |
116.1514 WETH |
2,641.2816 |
2,423.0965 |
2,423.0965 |
2,428.2195 |
| 2021-08-07 |
2,592.1988 |
11.4454 WETH |
2,546.1713 |
2,546.1713 |
2,546.1713 |
2,621.6226 |
| 2021-08-06 |
2,540.5618 |
5.6195 WETH |
2,525.6899 |
2,525.6899 |
2,525.6899 |
2,558.8561 |
| 2021-08-05 |
2,474.7987 |
15.1046 WETH |
2,469.7830 |
2,446.1134 |
2,446.1134 |
2,511.7920 |
| 2021-08-04 |
2,446.4267 |
7.9552 WETH |
2,426.4963 |
2,425.7887 |
2,425.7887 |
2,465.6656 |
| 2021-08-03 |
2,410.9575 |
8.2106 WETH |
2,391.5081 |
2,391.5081 |
2,391.5081 |
2,412.1348 |
| 2021-08-02 |
2,386.7980 |
11.1391 WETH |
2,360.0130 |
2,360.0130 |
2,360.0130 |
2,405.7414 |
| 2021-08-01 |
2,361.4667 |
10.0019 WETH |
2,358.9614 |
2,355.5640 |
2,355.5640 |
2,363.0365 |
| 2021-07-31 |
2,306.5931 |
9.5516 WETH |
2,300.1209 |
2,298.6715 |
2,298.6715 |
2,309.3152 |
| 2021-07-30 |
2,298.3409 |
17.7055 WETH |
2,251.6970 |
2,251.6970 |
2,251.6970 |
2,308.2902 |
| 2021-07-29 |
2,244.9218 |
158.7361 WETH |
2,408.0349 |
2,157.3245 |
2,157.3245 |
2,264.2185 |
| 2021-07-28 |
2,388.3690 |
15.9692 WETH |
2,388.0102 |
2,368.6871 |
2,368.6871 |
2,400.3034 |
| 2021-07-27 |
2,351.2841 |
19.9316 WETH |
2,297.4515 |
2,297.4515 |
2,297.4515 |
2,375.8806 |
| 2021-07-26 |
2,243.0720 |
82.1001 WETH |
2,334.7517 |
2,199.9544 |
2,199.9544 |
2,274.2179 |
| 2021-07-25 |
2,324.7067 |
16.6541 WETH |
2,305.6835 |
2,305.6835 |
2,305.6835 |
2,334.6558 |
| 2021-07-24 |
2,195.8312 |
44.5373 WETH |
2,114.6375 |
2,101.3742 |
2,101.3742 |
2,280.1463 |
| 2021-07-23 |
2,162.2782 |
65.9368 WETH |
2,211.1713 |
2,091.7917 |
2,091.7917 |
2,091.7917 |
| 2021-07-22 |
2,165.3397 |
101.6769 WETH |
2,254.5866 |
2,133.9529 |
2,133.9529 |
2,209.5136 |
| 2021-07-21 |
2,217.4090 |
176.5351 WETH |
2,427.3387 |
2,080.1743 |
2,080.1743 |
2,248.1217 |
| 2021-07-20 |
2,172.8341 |
374.4580 WETH |
2,358.1344 |
2,091.2835 |
2,091.2835 |
2,432.4325 |
| 2021-07-19 |
2,322.8697 |
33.7675 WETH |
2,289.8928 |
2,283.6756 |
2,283.6756 |
2,353.9768 |
| 2021-07-18 |
2,210.4098 |
31.3179 WETH |
2,147.4908 |
2,139.0755 |
2,139.0755 |
2,270.4687 |
| 2021-07-17 |
2,194.4926 |
95.9325 WETH |
2,297.6306 |
2,083.4266 |
2,083.4266 |
2,133.3652 |
| 2021-07-16 |
2,231.6616 |
56.0356 WETH |
2,124.4743 |
2,119.2918 |
2,119.2918 |
2,279.7490 |
| 2021-07-15 |
2,012.8759 |
163.2490 WETH |
1,860.0156 |
1,859.7380 |
1,859.7380 |
2,114.6124 |
| 2021-07-14 |
1,856.0668 |
1,727.4749 WETH |
2,204.5113 |
1,708.6776 |
1,708.6776 |
1,708.6776 |
| 2021-07-13 |
2,417.2367 |
513.9389 WETH |
2,453.9784 |
2,198.9836 |
2,198.9836 |
2,219.6617 |
| 2021-07-12 |
3,169.9071 |
131.5558 WETH |
3,522.9500 |
3,025.2586 |
3,025.2586 |
3,214.3161 |
| 2021-07-11 |
3,773.9515 |
79.3441 WETH |
4,106.5296 |
3,652.7407 |
3,652.7407 |
3,652.7407 |
| 2021-07-10 |
3,952.4764 |
99.3078 WETH |
3,642.8281 |
3,622.3635 |
3,622.3635 |
4,100.9911 |
| 2021-07-09 |
3,750.7391 |
100.3516 WETH |
4,023.4390 |
3,584.6743 |
3,584.6743 |
3,623.0819 |
| 2021-07-08 |
4,831.0603 |
111.9569 WETH |
5,461.5853 |
4,391.6922 |
4,391.6922 |
4,576.8205 |
| 2021-07-07 |
5,663.2597 |
3.0665 WETH |
5,633.5285 |
5,602.7327 |
5,602.7327 |
5,692.8733 |
| 2021-07-06 |
5,621.3989 |
19.2848 WETH |
5,631.7740 |
5,596.1615 |
5,596.1615 |
5,599.3026 |
| 2021-07-05 |
5,848.9167 |
78.3475 WETH |
6,416.2476 |
5,510.2438 |
5,510.2438 |
5,666.9218 |
| 2021-07-04 |
6,324.9939 |
67.5325 WETH |
6,565.6688 |
6,257.2150 |
6,257.2150 |
6,568.4805 |
| 2021-07-03 |
6,579.5364 |
4.9561 WETH |
6,505.6226 |
6,505.6226 |
6,505.6226 |
6,581.9907 |
| 2021-07-02 |
6,558.3025 |
20.2503 WETH |
6,579.2808 |
6,519.1535 |
6,519.1535 |
6,548.8936 |
| 2021-07-01 |
6,799.3956 |
51.1088 WETH |
7,570.9784 |
6,359.2390 |
6,359.2390 |
6,473.9701 |
| 2021-06-30 |
7,561.8350 |
6.4108 WETH |
7,553.9582 |
7,518.8193 |
7,518.8193 |
7,553.9161 |
| 2021-06-29 |
7,528.0882 |
5.5028 WETH |
7,501.3512 |
7,501.3512 |
7,501.3512 |
7,507.8804 |
| 2021-06-28 |
7,433.0067 |
3.4586 WETH |
7,442.3771 |
7,386.2935 |
7,386.2935 |
7,469.8154 |
| 2021-06-27 |
7,111.0315 |
65.6236 WETH |
7,033.9138 |
7,001.5159 |
7,001.5159 |
7,431.6319 |