Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
3,055.0322 |
27.8193 WETH |
3,101.6970 |
2,995.9110 |
2,995.9110 |
2,995.9110 |
| 2021-11-22 |
3,184.0598 |
43.7175 WETH |
3,098.9883 |
3,098.9883 |
3,098.9883 |
3,130.8396 |
| 2021-11-21 |
3,085.3800 |
16.0187 WETH |
3,054.9418 |
3,054.9418 |
3,054.9418 |
3,162.2656 |
| 2021-11-20 |
2,993.1878 |
10.5829 WETH |
3,015.0400 |
2,968.0094 |
2,968.0094 |
2,968.0094 |
| 2021-11-19 |
3,021.1661 |
14.9090 WETH |
3,089.2144 |
3,000.3129 |
3,000.3129 |
3,029.2101 |
| 2021-11-18 |
3,129.7123 |
38.3711 WETH |
3,010.6805 |
2,978.3046 |
2,978.3046 |
3,134.9660 |
| 2021-11-17 |
3,058.7820 |
6.2017 WETH |
3,064.6711 |
3,037.8385 |
3,037.8385 |
3,037.8385 |
| 2021-11-16 |
3,164.6337 |
51.3759 WETH |
2,958.9899 |
2,958.9899 |
2,958.9899 |
3,124.3674 |
| 2021-11-15 |
2,923.2155 |
11.9050 WETH |
2,899.2329 |
2,899.2329 |
2,899.2329 |
2,915.0573 |
| 2021-11-14 |
2,954.0472 |
18.8410 WETH |
2,920.9532 |
2,920.9532 |
2,920.9532 |
2,934.5292 |
| 2021-11-13 |
2,947.4471 |
23.2471 WETH |
2,914.6995 |
2,914.6995 |
2,914.6995 |
3,006.5105 |
| 2021-11-12 |
2,723.7129 |
497.5015 WETH |
3,518.3108 |
2,477.3332 |
2,477.3332 |
2,825.8367 |
| 2021-11-11 |
3,519.1356 |
48.9969 WETH |
3,645.9960 |
3,508.1500 |
3,508.1500 |
3,540.4354 |
| 2021-11-10 |
3,435.1054 |
85.3405 WETH |
3,642.9601 |
3,411.6397 |
3,411.6397 |
3,622.9671 |
| 2021-11-09 |
3,659.7115 |
7.3400 WETH |
3,607.9642 |
3,607.9642 |
3,607.9642 |
3,652.8245 |
| 2021-11-08 |
3,647.8304 |
9.1999 WETH |
3,681.8235 |
3,618.5323 |
3,618.5323 |
3,635.7118 |
| 2021-11-07 |
3,620.2350 |
7.3155 WETH |
3,608.7531 |
3,608.7531 |
3,608.7531 |
3,651.9765 |
| 2021-11-06 |
3,584.2217 |
4.3012 WETH |
3,565.5082 |
3,559.5858 |
3,559.5858 |
3,603.6019 |
| 2021-11-05 |
3,705.8212 |
58.9273 WETH |
3,747.3273 |
3,494.6867 |
3,494.6867 |
3,494.6867 |
| 2021-11-04 |
3,618.0115 |
20.6120 WETH |
3,521.6634 |
3,518.6709 |
3,518.6709 |
3,732.3169 |
| 2021-11-03 |
3,533.6960 |
44.9856 WETH |
3,749.7797 |
3,460.0590 |
3,460.0590 |
3,500.7600 |
| 2021-11-02 |
3,835.9124 |
30.7394 WETH |
3,853.6604 |
3,717.2533 |
3,717.2533 |
3,741.5658 |
| 2021-11-01 |
4,055.4532 |
17.3465 WETH |
4,088.6840 |
4,012.1800 |
4,012.1800 |
4,026.1230 |
| 2021-10-31 |
4,020.8168 |
5.5103 WETH |
3,998.8113 |
3,998.8113 |
3,998.8113 |
4,029.0127 |
| 2021-10-30 |
3,959.8848 |
7.1470 WETH |
3,975.5252 |
3,925.4024 |
3,925.4024 |
3,975.1492 |
| 2021-10-29 |
3,845.3456 |
23.1544 WETH |
3,775.6436 |
3,775.6436 |
3,775.6436 |
3,928.8808 |
| 2021-10-28 |
3,783.9236 |
7.8944 WETH |
3,769.7868 |
3,763.1269 |
3,763.1269 |
3,791.9226 |
| 2021-10-27 |
3,770.9705 |
12.7851 WETH |
3,746.1098 |
3,738.2457 |
3,738.2457 |
3,787.6042 |
| 2021-10-26 |
3,690.6967 |
17.2171 WETH |
3,662.7401 |
3,647.0527 |
3,647.0527 |
3,722.4676 |
| 2021-10-25 |
3,703.1838 |
4.2181 WETH |
3,722.9758 |
3,683.1590 |
3,683.1590 |
3,683.1590 |
| 2021-10-24 |
3,711.7629 |
8.2409 WETH |
3,745.3576 |
3,679.0609 |
3,679.0609 |
3,712.7385 |
| 2021-10-23 |
3,742.0252 |
12.1900 WETH |
3,739.7486 |
3,727.6052 |
3,727.6052 |
3,767.9473 |
| 2021-10-22 |
3,755.3625 |
9.9152 WETH |
3,758.1689 |
3,737.4713 |
3,737.4713 |
3,748.7664 |
| 2021-10-21 |
3,670.7956 |
35.2304 WETH |
3,552.6815 |
3,552.6815 |
3,552.6815 |
3,756.9534 |
| 2021-10-20 |
3,445.2925 |
10.2967 WETH |
3,418.7901 |
3,389.8809 |
3,389.8809 |
3,481.0906 |
| 2021-10-19 |
3,358.3692 |
21.5623 WETH |
3,403.0412 |
3,324.7363 |
3,324.7363 |
3,390.0462 |
| 2021-10-18 |
3,347.9460 |
13.1131 WETH |
3,310.3527 |
3,286.0997 |
3,286.0997 |
3,382.1633 |
| 2021-10-17 |
3,284.0014 |
41.9835 WETH |
3,317.7793 |
3,250.4612 |
3,250.4612 |
3,266.1447 |
| 2021-10-16 |
3,286.3937 |
7.8518 WETH |
3,269.0460 |
3,269.0460 |
3,269.0460 |
3,298.1767 |
| 2021-10-15 |
3,371.1646 |
43.7836 WETH |
3,445.6103 |
3,315.2550 |
3,315.2550 |
3,315.2550 |
| 2021-10-14 |
3,340.2029 |
28.1102 WETH |
3,259.8220 |
3,259.8220 |
3,259.8220 |
3,425.7521 |
| 2021-10-13 |
3,195.9227 |
5.9941 WETH |
3,191.1770 |
3,177.1555 |
3,177.1555 |
3,216.7334 |
| 2021-10-12 |
3,150.6658 |
12.9587 WETH |
3,178.1423 |
3,139.1714 |
3,139.1714 |
3,180.8666 |
| 2021-10-11 |
3,102.0165 |
48.1929 WETH |
3,096.7950 |
3,073.0438 |
3,073.0438 |
3,161.3665 |
| 2021-10-10 |
3,217.5837 |
36.3682 WETH |
3,163.9477 |
3,135.2845 |
3,135.2845 |
3,258.0475 |
| 2021-10-09 |
3,138.7630 |
10.8624 WETH |
3,166.0826 |
3,132.2869 |
3,132.2869 |
3,154.3422 |
| 2021-10-08 |
3,098.6813 |
27.4529 WETH |
3,103.9147 |
3,028.4663 |
3,028.4663 |
3,188.9905 |
| 2021-10-07 |
3,028.1841 |
11.5926 WETH |
2,989.6909 |
2,989.6909 |
2,989.6909 |
3,076.6264 |
| 2021-10-06 |
2,942.2221 |
17.4360 WETH |
2,923.8228 |
2,923.8228 |
2,923.8228 |
2,936.0495 |
| 2021-10-05 |
2,974.7657 |
11.4343 WETH |
2,982.0949 |
2,964.0779 |
2,964.0779 |
2,964.0779 |