Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
8,075.2257 |
1.3562 WETH |
8,106.0847 |
8,052.5667 |
8,052.5667 |
8,052.5667 |
| 2022-05-16 |
8,095.6658 |
1.7922 WETH |
8,104.7169 |
8,094.2366 |
8,094.2366 |
8,094.2366 |
| 2022-05-15 |
8,112.6364 |
1.9940 WETH |
8,148.7590 |
8,088.7343 |
8,088.7343 |
8,088.7343 |
| 2022-05-14 |
8,263.8054 |
10.8644 WETH |
8,153.9736 |
8,111.3764 |
8,111.3764 |
8,111.3764 |
| 2022-05-13 |
8,114.4045 |
5.5889 WETH |
8,171.9371 |
8,057.3924 |
8,057.3924 |
8,097.4931 |
| 2022-05-12 |
8,296.5736 |
5.8573 WETH |
8,395.2562 |
8,254.1204 |
8,254.1204 |
8,254.1204 |
| 2022-05-11 |
8,169.9110 |
6.6070 WETH |
8,055.4186 |
8,055.4186 |
8,055.4186 |
8,303.7983 |
| 2022-05-10 |
7,882.0885 |
4.0384 WETH |
7,823.7482 |
7,823.7482 |
7,823.7482 |
7,912.4214 |
| 2022-05-09 |
7,871.6426 |
1.0617 WETH |
7,860.2643 |
7,860.2643 |
7,860.2643 |
7,896.8139 |
| 2022-05-08 |
7,924.7193 |
0.0972 WETH |
7,924.7193 |
7,924.7193 |
7,924.7193 |
7,924.7193 |
| 2022-05-06 |
7,909.7944 |
1.3000 WETH |
7,909.7944 |
7,909.7944 |
7,909.7944 |
7,909.7944 |
| 2022-05-05 |
7,980.6588 |
1.3000 WETH |
7,980.6588 |
7,980.6588 |
7,980.6588 |
7,980.6588 |
| 2022-05-03 |
8,044.3445 |
0.7303 WETH |
8,040.6290 |
8,040.6290 |
8,040.6290 |
8,060.9433 |
| 2022-05-02 |
8,023.1520 |
0.0347 WETH |
8,023.1520 |
8,023.1520 |
8,023.1520 |
8,023.1520 |
| 2022-04-30 |
7,951.5382 |
3.1665 WETH |
7,923.9786 |
7,923.9786 |
7,923.9786 |
8,006.7769 |
| 2022-04-29 |
8,013.6300 |
6.2557 WETH |
7,993.3261 |
7,993.3261 |
7,993.3261 |
8,008.8223 |
| 2022-04-28 |
7,996.9324 |
1.3000 WETH |
7,996.9324 |
7,996.9324 |
7,996.9324 |
7,996.9324 |
| 2022-04-27 |
8,051.4227 |
1.0658 WETH |
8,050.1546 |
8,050.1546 |
8,050.1546 |
8,079.8813 |
| 2022-04-26 |
8,021.7955 |
8.9062 WETH |
8,023.1302 |
8,015.2058 |
8,015.2058 |
8,015.2058 |
| 2022-04-25 |
7,792.2512 |
2.3234 WETH |
7,774.8534 |
7,774.8534 |
7,774.8534 |
7,814.3508 |
| 2022-04-24 |
7,832.6036 |
0.8835 WETH |
7,832.6036 |
7,832.6036 |
7,832.6036 |
7,832.6036 |
| 2022-04-23 |
7,819.6248 |
2.0952 WETH |
7,857.0346 |
7,796.7408 |
7,796.7408 |
7,796.7408 |
| 2022-04-22 |
7,810.0904 |
0.8000 WETH |
7,810.0904 |
7,810.0904 |
7,810.0904 |
7,810.0904 |
| 2022-04-21 |
7,885.2475 |
2.7287 WETH |
7,885.2475 |
7,885.2475 |
7,885.2475 |
7,885.2475 |
| 2022-04-19 |
7,857.1653 |
0.1543 WETH |
7,857.1653 |
7,857.1653 |
7,857.1653 |
7,857.1653 |
| 2022-04-16 |
7,856.1873 |
1.8202 WETH |
7,885.0548 |
7,832.8323 |
7,832.8323 |
7,832.8323 |
| 2022-04-15 |
7,846.0863 |
0.6373 WETH |
7,846.0863 |
7,846.0863 |
7,846.0863 |
7,846.0863 |
| 2022-04-14 |
7,865.8322 |
3.0049 WETH |
7,960.1117 |
7,816.7363 |
7,816.7363 |
7,816.7363 |
| 2022-04-13 |
7,877.0546 |
1.0000 WETH |
7,877.0546 |
7,877.0546 |
7,877.0546 |
7,877.0546 |
| 2022-04-12 |
7,944.8161 |
1.5000 WETH |
7,944.8161 |
7,944.8161 |
7,944.8161 |
7,944.8161 |
| 2022-04-11 |
8,064.8697 |
2.9246 WETH |
8,110.6824 |
8,036.5721 |
8,036.5721 |
8,036.5721 |
| 2022-04-10 |
8,179.8722 |
0.2801 WETH |
8,173.8239 |
8,173.8239 |
8,173.8239 |
8,181.7922 |
| 2022-04-08 |
8,142.8718 |
1.0231 WETH |
8,142.8718 |
8,142.8718 |
8,142.8718 |
8,142.8718 |
| 2022-04-07 |
8,088.3826 |
1.9006 WETH |
8,179.8580 |
8,083.2683 |
8,083.2683 |
8,083.2683 |
| 2022-04-06 |
8,147.9210 |
1.0236 WETH |
8,147.9210 |
8,147.9210 |
8,147.9210 |
8,147.9210 |
| 2022-04-05 |
8,149.3649 |
2.8000 WETH |
8,191.8552 |
8,112.5399 |
8,112.5399 |
8,112.5399 |
| 2022-04-04 |
8,226.6803 |
1.5967 WETH |
8,187.3130 |
8,187.3130 |
8,187.3130 |
8,249.1897 |
| 2022-04-03 |
7,879.6076 |
31.0745 WETH |
8,338.4660 |
7,874.8078 |
7,874.8078 |
8,206.7441 |
| 2022-04-02 |
8,332.7706 |
1.3807 WETH |
8,322.2131 |
8,322.2131 |
8,322.2131 |
8,362.7249 |
| 2022-03-30 |
8,307.0447 |
2.0515 WETH |
8,387.3919 |
8,294.0818 |
8,294.0818 |
8,294.0818 |
| 2022-03-29 |
8,348.8095 |
1.0238 WETH |
8,348.8095 |
8,348.8095 |
8,348.8095 |
8,348.8095 |
| 2022-03-26 |
8,318.8377 |
0.0000 WETH |
8,318.8377 |
8,318.8377 |
8,318.8377 |
8,318.8377 |
| 2022-03-24 |
8,305.8164 |
3.8164 WETH |
8,310.1689 |
8,279.1912 |
8,279.1912 |
8,316.7274 |
| 2022-03-23 |
8,225.0231 |
0.1216 WETH |
8,225.0231 |
8,225.0231 |
8,225.0231 |
8,225.0231 |
| 2022-03-21 |
8,261.8561 |
0.5610 WETH |
8,255.2252 |
8,255.2252 |
8,255.2252 |
8,271.4526 |
| 2022-03-19 |
8,245.3772 |
0.0100 WETH |
8,245.3772 |
8,245.3772 |
8,245.3772 |
8,245.3772 |
| 2022-03-18 |
8,216.3629 |
1.9976 WETH |
8,241.6817 |
8,202.2180 |
8,202.2180 |
8,231.0847 |
| 2022-03-17 |
7,751.8216 |
59.9770 WETH |
6,669.3920 |
6,669.3920 |
6,669.3920 |
8,234.0581 |
| 2022-03-16 |
6,577.3238 |
1.0175 WETH |
6,577.3238 |
6,577.3238 |
6,577.3238 |
6,577.3238 |
| 2022-03-15 |
6,609.2848 |
67.0327 WETH |
5,977.8878 |
5,977.8878 |
5,977.8878 |
6,535.2862 |