Identifier on Uniswap: 0xaae5f80bac0c7fa0cad6c2481771a3b17af21455
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
2,924.2250 |
12.1374 WETH |
2,914.8015 |
2,914.8015 |
2,914.8015 |
2,959.6985 |
| 2021-10-03 |
2,835.3149 |
85.8007 WETH |
2,966.6740 |
2,813.4071 |
2,813.4071 |
2,942.6762 |
| 2021-10-02 |
2,918.7661 |
14.8533 WETH |
2,928.1521 |
2,906.9785 |
2,906.9785 |
2,929.9990 |
| 2021-10-01 |
2,947.3790 |
7.0989 WETH |
2,948.4577 |
2,929.3275 |
2,929.3275 |
2,929.3275 |
| 2021-09-30 |
2,978.8761 |
3.2786 WETH |
2,975.4194 |
2,975.4194 |
2,975.4194 |
2,988.9691 |
| 2021-09-29 |
2,971.1491 |
21.0707 WETH |
2,920.6461 |
2,920.6461 |
2,920.6461 |
2,973.1552 |
| 2021-09-28 |
2,908.0604 |
13.9405 WETH |
2,941.6509 |
2,896.7593 |
2,896.7593 |
2,902.8593 |
| 2021-09-27 |
2,915.9127 |
14.5201 WETH |
2,928.4854 |
2,911.6217 |
2,911.6217 |
2,920.9319 |
| 2021-09-26 |
2,915.6802 |
22.4093 WETH |
2,887.2383 |
2,887.2383 |
2,887.2383 |
2,936.0645 |
| 2021-09-25 |
2,901.7615 |
22.9909 WETH |
2,957.0732 |
2,851.1132 |
2,851.1132 |
2,880.2723 |
| 2021-09-24 |
2,979.6308 |
15.4812 WETH |
2,996.4361 |
2,931.7492 |
2,931.7492 |
2,953.9118 |
| 2021-09-23 |
3,044.2074 |
12.5233 WETH |
3,060.0917 |
3,030.7408 |
3,030.7408 |
3,041.3855 |
| 2021-09-22 |
3,193.7219 |
33.9948 WETH |
3,315.5555 |
3,083.7979 |
3,083.7979 |
3,083.7979 |
| 2021-09-21 |
2,874.1046 |
76.2844 WETH |
2,825.6466 |
2,780.4646 |
2,780.4646 |
2,989.0481 |
| 2021-09-20 |
2,774.9992 |
129.4776 WETH |
2,540.6099 |
2,540.6099 |
2,540.6099 |
2,789.1800 |
| 2021-09-19 |
2,467.0259 |
30.1718 WETH |
2,430.7892 |
2,416.4265 |
2,416.4265 |
2,485.2702 |
| 2021-09-18 |
2,379.8664 |
16.7217 WETH |
2,357.5784 |
2,340.9111 |
2,340.9111 |
2,401.2414 |
| 2021-09-17 |
2,335.4081 |
37.3361 WETH |
2,319.7272 |
2,295.7995 |
2,295.7995 |
2,335.5189 |
| 2021-09-16 |
2,276.5283 |
12.7286 WETH |
2,250.5067 |
2,244.7230 |
2,244.7230 |
2,311.4814 |
| 2021-09-15 |
2,207.8256 |
2.9208 WETH |
2,200.6871 |
2,200.6871 |
2,200.6871 |
2,202.4638 |
| 2021-09-14 |
2,218.0164 |
39.3797 WETH |
2,172.9524 |
2,172.9524 |
2,172.9524 |
2,205.1815 |
| 2021-09-13 |
2,189.4138 |
60.2274 WETH |
2,115.6612 |
2,115.6612 |
2,115.6612 |
2,165.6348 |
| 2021-09-12 |
2,034.6888 |
55.8609 WETH |
2,034.3612 |
1,991.5926 |
1,991.5926 |
2,094.0317 |
| 2021-09-11 |
2,046.3184 |
25.4495 WETH |
2,039.7693 |
2,028.9406 |
2,028.9406 |
2,028.9406 |
| 2021-09-10 |
1,989.7330 |
152.6093 WETH |
2,072.4966 |
1,974.8349 |
1,974.8349 |
1,985.7273 |
| 2021-09-09 |
2,091.1265 |
16.5361 WETH |
2,096.5147 |
2,077.8587 |
2,077.8587 |
2,077.8587 |
| 2021-09-08 |
2,083.9823 |
85.3776 WETH |
2,086.3101 |
2,075.9505 |
2,075.9505 |
2,095.9391 |
| 2021-09-07 |
2,086.3051 |
154.3034 WETH |
2,005.1537 |
1,992.6895 |
1,992.6895 |
2,063.7489 |
| 2021-09-06 |
2,031.6863 |
44.1191 WETH |
2,099.5869 |
2,005.5931 |
2,005.5931 |
2,005.5931 |
| 2021-09-05 |
2,051.3286 |
81.8436 WETH |
1,931.1393 |
1,931.1393 |
1,931.1393 |
2,075.0027 |
| 2021-09-04 |
1,946.7434 |
46.2288 WETH |
2,006.6599 |
1,933.9452 |
1,933.9452 |
1,947.0707 |
| 2021-09-03 |
1,999.5100 |
31.9321 WETH |
1,994.7724 |
1,982.0596 |
1,982.0596 |
1,983.1687 |
| 2021-09-02 |
1,963.7555 |
21.3353 WETH |
1,954.7442 |
1,943.2090 |
1,943.2090 |
1,992.7600 |
| 2021-09-01 |
1,909.1095 |
56.4667 WETH |
1,965.7050 |
1,872.5756 |
1,872.5756 |
1,917.6812 |
| 2021-08-31 |
1,970.3390 |
27.1215 WETH |
1,936.7450 |
1,936.7450 |
1,936.7450 |
1,974.5669 |
| 2021-08-30 |
1,929.0966 |
25.7252 WETH |
1,926.1289 |
1,926.1289 |
1,926.1289 |
1,960.1024 |
| 2021-08-29 |
1,800.1574 |
42.8231 WETH |
1,754.2489 |
1,754.2489 |
1,754.2489 |
1,874.6244 |
| 2021-08-28 |
2,048.9143 |
12.2585 WETH |
2,042.1194 |
2,028.7521 |
2,028.7521 |
2,055.6708 |
| 2021-08-27 |
2,030.0564 |
16.1115 WETH |
2,014.3354 |
2,003.2336 |
2,003.2336 |
2,039.4643 |
| 2021-08-26 |
1,988.4609 |
48.0518 WETH |
1,980.9806 |
1,966.1668 |
1,966.1668 |
2,001.3061 |
| 2021-08-25 |
1,980.4929 |
35.6148 WETH |
1,980.4939 |
1,960.5405 |
1,960.5405 |
1,976.1435 |
| 2021-08-24 |
1,937.1323 |
5.9012 WETH |
1,914.3342 |
1,914.3342 |
1,914.3342 |
1,937.6005 |
| 2021-08-23 |
1,904.2385 |
19.9323 WETH |
1,900.3261 |
1,892.2227 |
1,892.2227 |
1,915.0299 |
| 2021-08-22 |
1,897.2573 |
14.4866 WETH |
1,894.2572 |
1,894.2572 |
1,894.2572 |
1,899.4688 |
| 2021-08-21 |
1,934.3547 |
84.1901 WETH |
1,963.0639 |
1,862.5665 |
1,862.5665 |
1,880.6407 |
| 2021-08-20 |
1,947.3938 |
29.1051 WETH |
1,935.5814 |
1,914.6431 |
1,914.6431 |
1,958.0068 |
| 2021-08-19 |
1,911.8478 |
28.9923 WETH |
1,882.4079 |
1,882.4079 |
1,882.4079 |
1,937.0904 |
| 2021-08-18 |
1,862.0419 |
13.8709 WETH |
1,861.2724 |
1,849.3549 |
1,849.3549 |
1,874.8801 |
| 2021-08-17 |
1,805.3296 |
34.6396 WETH |
1,776.8678 |
1,766.3635 |
1,766.3635 |
1,842.6314 |
| 2021-08-16 |
1,761.9616 |
23.4743 WETH |
1,755.6671 |
1,748.6319 |
1,748.6319 |
1,774.7026 |