Identifier on Uniswap: 0x70ec2fa6eccf4010eaf572d1c1a7bcbc72dec983
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
26.8031 ROOK |
44.4307 WETH |
26.4670 ROOK |
26.0649 ROOK |
26.0649 ROOK |
26.0649 ROOK |
| 2021-10-11 |
26.9379 ROOK |
50.0782 WETH |
27.2753 ROOK |
26.3241 ROOK |
26.3241 ROOK |
26.3529 ROOK |
| 2021-10-10 |
27.6741 ROOK |
61.5534 WETH |
28.1067 ROOK |
27.2451 ROOK |
27.2451 ROOK |
27.2697 ROOK |
| 2021-10-09 |
27.8725 ROOK |
51.6852 WETH |
27.6780 ROOK |
27.3818 ROOK |
27.3818 ROOK |
28.2152 ROOK |
| 2021-10-08 |
27.4876 ROOK |
109.4300 WETH |
27.4853 ROOK |
27.0408 ROOK |
27.0408 ROOK |
27.7159 ROOK |
| 2021-10-07 |
25.0536 ROOK |
56.5184 WETH |
23.9704 ROOK |
23.9704 ROOK |
23.9704 ROOK |
25.2840 ROOK |
| 2021-10-06 |
23.3236 ROOK |
64.2982 WETH |
23.2845 ROOK |
23.0686 ROOK |
23.0686 ROOK |
23.4477 ROOK |
| 2021-10-05 |
22.5028 ROOK |
142.9579 WETH |
20.9915 ROOK |
20.7577 ROOK |
20.7577 ROOK |
23.6925 ROOK |
| 2021-10-04 |
21.6868 ROOK |
68.2107 WETH |
21.7894 ROOK |
20.9236 ROOK |
20.9236 ROOK |
20.9236 ROOK |
| 2021-10-03 |
22.0363 ROOK |
67.1490 WETH |
22.6168 ROOK |
21.5278 ROOK |
21.5278 ROOK |
22.0285 ROOK |
| 2021-10-02 |
23.0086 ROOK |
112.8643 WETH |
25.0188 ROOK |
22.0567 ROOK |
22.0567 ROOK |
22.9557 ROOK |
| 2021-10-01 |
24.4426 ROOK |
84.7999 WETH |
23.4274 ROOK |
23.4274 ROOK |
23.4274 ROOK |
25.1979 ROOK |
| 2021-09-30 |
22.6835 ROOK |
41.2981 WETH |
22.4885 ROOK |
22.2359 ROOK |
22.2359 ROOK |
23.4489 ROOK |
| 2021-09-29 |
22.0416 ROOK |
21.1507 WETH |
21.3093 ROOK |
21.3093 ROOK |
21.3093 ROOK |
22.3487 ROOK |
| 2021-09-28 |
21.0622 ROOK |
29.9297 WETH |
20.7380 ROOK |
20.6665 ROOK |
20.6665 ROOK |
21.3163 ROOK |
| 2021-09-27 |
21.3600 ROOK |
85.9148 WETH |
21.7384 ROOK |
20.7678 ROOK |
20.7678 ROOK |
20.8426 ROOK |
| 2021-09-26 |
20.5954 ROOK |
66.1206 WETH |
20.8807 ROOK |
19.8489 ROOK |
19.8489 ROOK |
21.0304 ROOK |
| 2021-09-25 |
20.6170 ROOK |
36.1856 WETH |
20.2155 ROOK |
20.0934 ROOK |
20.0934 ROOK |
20.8637 ROOK |
| 2021-09-24 |
21.8161 ROOK |
178.7232 WETH |
22.3917 ROOK |
20.0304 ROOK |
20.0304 ROOK |
20.3314 ROOK |
| 2021-09-23 |
22.2535 ROOK |
88.8583 WETH |
21.2704 ROOK |
21.2704 ROOK |
21.2704 ROOK |
22.3623 ROOK |
| 2021-09-22 |
21.3994 ROOK |
163.4231 WETH |
21.6079 ROOK |
21.0832 ROOK |
21.0832 ROOK |
21.5487 ROOK |
| 2021-09-21 |
20.6899 ROOK |
105.4217 WETH |
20.6221 ROOK |
20.1336 ROOK |
20.1336 ROOK |
21.3215 ROOK |
| 2021-09-20 |
19.7076 ROOK |
95.4525 WETH |
18.2633 ROOK |
18.2633 ROOK |
18.2633 ROOK |
20.2215 ROOK |
| 2021-09-19 |
20.4924 ROOK |
320.2031 WETH |
20.2725 ROOK |
18.5559 ROOK |
18.5559 ROOK |
18.5559 ROOK |
| 2021-09-18 |
19.0663 ROOK |
11.4883 WETH |
18.7382 ROOK |
18.7382 ROOK |
18.7382 ROOK |
19.1804 ROOK |
| 2021-09-17 |
18.5313 ROOK |
16.1218 WETH |
18.3059 ROOK |
18.3059 ROOK |
18.3059 ROOK |
18.6294 ROOK |
| 2021-09-16 |
18.0705 ROOK |
51.7275 WETH |
18.3073 ROOK |
17.6567 ROOK |
17.6567 ROOK |
18.3682 ROOK |
| 2021-09-15 |
18.6399 ROOK |
93.7145 WETH |
18.6470 ROOK |
18.3441 ROOK |
18.3441 ROOK |
18.5145 ROOK |
| 2021-09-14 |
18.7744 ROOK |
81.1008 WETH |
18.7696 ROOK |
18.2950 ROOK |
18.2950 ROOK |
18.6132 ROOK |
| 2021-09-13 |
18.5437 ROOK |
55.1597 WETH |
18.3533 ROOK |
18.1769 ROOK |
18.1769 ROOK |
18.7494 ROOK |
| 2021-09-12 |
17.9644 ROOK |
73.1036 WETH |
17.7735 ROOK |
17.7735 ROOK |
17.7735 ROOK |
17.9786 ROOK |
| 2021-09-11 |
17.5882 ROOK |
45.6546 WETH |
17.4940 ROOK |
17.3969 ROOK |
17.3969 ROOK |
17.7534 ROOK |
| 2021-09-10 |
17.0609 ROOK |
43.1770 WETH |
17.0650 ROOK |
16.8542 ROOK |
16.8542 ROOK |
17.3814 ROOK |
| 2021-09-09 |
16.7216 ROOK |
92.0261 WETH |
16.6099 ROOK |
16.4967 ROOK |
16.4967 ROOK |
17.1854 ROOK |
| 2021-09-08 |
16.4052 ROOK |
81.1419 WETH |
15.5010 ROOK |
15.5004 ROOK |
15.5004 ROOK |
16.7597 ROOK |
| 2021-09-07 |
14.9280 ROOK |
71.5400 WETH |
14.6236 ROOK |
14.5591 ROOK |
14.5591 ROOK |
15.3843 ROOK |
| 2021-09-06 |
14.8304 ROOK |
381.3181 WETH |
16.7645 ROOK |
13.8665 ROOK |
13.8665 ROOK |
14.6566 ROOK |
| 2021-09-05 |
19.0211 ROOK |
174.4994 WETH |
20.8516 ROOK |
17.0799 ROOK |
17.0799 ROOK |
17.0799 ROOK |
| 2021-09-04 |
20.4692 ROOK |
25.6630 WETH |
20.3174 ROOK |
20.3174 ROOK |
20.3174 ROOK |
21.0107 ROOK |
| 2021-09-03 |
19.3717 ROOK |
48.3831 WETH |
18.4906 ROOK |
18.4906 ROOK |
18.4906 ROOK |
19.8553 ROOK |
| 2021-09-02 |
18.2925 ROOK |
37.5775 WETH |
18.0779 ROOK |
17.9312 ROOK |
17.9312 ROOK |
18.4936 ROOK |
| 2021-09-01 |
17.8390 ROOK |
86.1321 WETH |
18.1090 ROOK |
17.1351 ROOK |
17.1351 ROOK |
17.7346 ROOK |
| 2021-08-31 |
17.5298 ROOK |
84.0075 WETH |
17.9250 ROOK |
17.0751 ROOK |
17.0751 ROOK |
17.3979 ROOK |
| 2021-08-30 |
18.0481 ROOK |
192.7923 WETH |
17.7634 ROOK |
17.2305 ROOK |
17.2305 ROOK |
17.8604 ROOK |
| 2021-08-29 |
17.9131 ROOK |
184.8255 WETH |
18.9820 ROOK |
17.0543 ROOK |
17.0543 ROOK |
17.8026 ROOK |
| 2021-08-28 |
18.7109 ROOK |
147.1923 WETH |
20.5413 ROOK |
17.9852 ROOK |
17.9852 ROOK |
18.9985 ROOK |
| 2021-08-27 |
19.5944 ROOK |
193.3901 WETH |
19.8428 ROOK |
19.1223 ROOK |
19.1223 ROOK |
20.3429 ROOK |
| 2021-08-26 |
19.7132 ROOK |
179.8657 WETH |
19.9295 ROOK |
19.0924 ROOK |
19.0924 ROOK |
19.3604 ROOK |
| 2021-08-25 |
18.8922 ROOK |
310.1253 WETH |
20.7005 ROOK |
17.5572 ROOK |
17.5572 ROOK |
18.6978 ROOK |
| 2021-08-24 |
19.8885 ROOK |
265.0803 WETH |
19.1899 ROOK |
18.9314 ROOK |
18.9314 ROOK |
20.7702 ROOK |