Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
357.0292 HEZ |
29.8428 WETH |
354.0661 HEZ |
354.0661 HEZ |
354.0661 HEZ |
365.2505 HEZ |
| 2023-01-13 |
340.0911 HEZ |
4.8682 WETH |
336.2094 HEZ |
336.2094 HEZ |
336.2094 HEZ |
343.5729 HEZ |
| 2023-01-12 |
334.3209 HEZ |
6.7614 WETH |
333.2880 HEZ |
331.7304 HEZ |
331.7304 HEZ |
335.7942 HEZ |
| 2023-01-11 |
322.2717 HEZ |
1.8024 WETH |
321.7630 HEZ |
321.5183 HEZ |
321.5183 HEZ |
321.5183 HEZ |
| 2023-01-09 |
316.0953 HEZ |
6.0440 WETH |
311.7229 HEZ |
311.7229 HEZ |
311.7229 HEZ |
320.0554 HEZ |
| 2023-01-08 |
309.5005 HEZ |
2.0305 WETH |
307.9044 HEZ |
307.9044 HEZ |
307.9044 HEZ |
309.5270 HEZ |
| 2022-12-14 |
320.6776 HEZ |
2.7678 WETH |
320.0576 HEZ |
319.8026 HEZ |
319.8026 HEZ |
319.8026 HEZ |
| 2022-12-13 |
315.4350 HEZ |
9.3209 WETH |
308.9904 HEZ |
308.9904 HEZ |
308.9904 HEZ |
318.8955 HEZ |
| 2022-12-12 |
306.7609 HEZ |
1.5703 WETH |
304.7660 HEZ |
304.7660 HEZ |
304.7660 HEZ |
307.4483 HEZ |
| 2022-12-03 |
311.6329 HEZ |
0.6727 WETH |
311.6329 HEZ |
311.6329 HEZ |
311.6329 HEZ |
311.6329 HEZ |
| 2022-12-02 |
309.9722 HEZ |
1.3855 WETH |
309.5993 HEZ |
309.5993 HEZ |
309.5993 HEZ |
310.7143 HEZ |
| 2022-12-01 |
308.3004 HEZ |
1.6191 WETH |
308.3004 HEZ |
308.3004 HEZ |
308.3004 HEZ |
308.3004 HEZ |
| 2022-11-10 |
295.0715 HEZ |
64.4819 WETH |
270.2728 HEZ |
270.2728 HEZ |
270.2728 HEZ |
312.4611 HEZ |
| 2022-11-09 |
306.9253 HEZ |
5.0441 WETH |
308.0180 HEZ |
305.4390 HEZ |
305.4390 HEZ |
305.4390 HEZ |
| 2022-11-08 |
330.9362 HEZ |
65.7350 WETH |
350.1186 HEZ |
307.8034 HEZ |
307.8034 HEZ |
310.0583 HEZ |
| 2022-11-07 |
357.6812 HEZ |
6.6995 WETH |
357.6037 HEZ |
355.4242 HEZ |
355.4242 HEZ |
355.4242 HEZ |
| 2022-11-06 |
364.6017 HEZ |
5.1572 WETH |
369.1278 HEZ |
362.1067 HEZ |
362.1067 HEZ |
362.1067 HEZ |
| 2022-11-05 |
380.9042 HEZ |
40.3405 WETH |
381.3959 HEZ |
370.8907 HEZ |
370.8907 HEZ |
370.8907 HEZ |
| 2022-11-04 |
414.5482 HEZ |
48.1442 WETH |
445.8169 HEZ |
392.7362 HEZ |
392.7362 HEZ |
398.5671 HEZ |
| 2022-11-03 |
472.0193 HEZ |
16.0802 WETH |
490.7649 HEZ |
453.8156 HEZ |
453.8156 HEZ |
454.5360 HEZ |
| 2022-11-02 |
498.9430 HEZ |
10.0607 WETH |
497.3083 HEZ |
491.0369 HEZ |
491.0369 HEZ |
491.0369 HEZ |
| 2022-10-31 |
438.6966 HEZ |
3.1847 WETH |
434.4552 HEZ |
433.6280 HEZ |
433.6280 HEZ |
442.4440 HEZ |
| 2022-10-30 |
439.9110 HEZ |
3.2734 WETH |
444.7018 HEZ |
436.0058 HEZ |
436.0058 HEZ |
436.0058 HEZ |
| 2022-10-29 |
440.9760 HEZ |
11.0047 WETH |
430.6770 HEZ |
430.6770 HEZ |
430.6770 HEZ |
443.0099 HEZ |
| 2022-10-28 |
422.0381 HEZ |
6.2857 WETH |
420.0237 HEZ |
417.4527 HEZ |
417.4527 HEZ |
427.3594 HEZ |
| 2022-10-27 |
426.1277 HEZ |
4.8112 WETH |
428.9369 HEZ |
424.1384 HEZ |
424.1384 HEZ |
424.1384 HEZ |
| 2022-10-26 |
420.8133 HEZ |
9.2204 WETH |
410.2288 HEZ |
410.2288 HEZ |
410.2288 HEZ |
431.7754 HEZ |
| 2022-10-25 |
397.9507 HEZ |
15.3322 WETH |
380.9647 HEZ |
380.9647 HEZ |
380.9647 HEZ |
411.0675 HEZ |
| 2022-09-15 |
430.7703 HEZ |
18.9342 WETH |
444.5949 HEZ |
412.6521 HEZ |
412.6521 HEZ |
414.6669 HEZ |
| 2022-09-14 |
436.4304 HEZ |
8.9923 WETH |
433.5423 HEZ |
433.0123 HEZ |
433.0123 HEZ |
440.8699 HEZ |
| 2022-09-13 |
446.2230 HEZ |
19.6018 WETH |
457.1608 HEZ |
434.5005 HEZ |
434.5005 HEZ |
434.5005 HEZ |
| 2022-09-12 |
465.5974 HEZ |
6.1060 WETH |
469.3959 HEZ |
461.1160 HEZ |
461.1160 HEZ |
461.1160 HEZ |
| 2022-09-11 |
468.0950 HEZ |
1.3041 WETH |
469.2430 HEZ |
467.3575 HEZ |
467.3575 HEZ |
467.3575 HEZ |
| 2022-09-10 |
468.0402 HEZ |
3.1556 WETH |
463.8625 HEZ |
463.8625 HEZ |
463.8625 HEZ |
471.7202 HEZ |
| 2022-09-09 |
455.2200 HEZ |
5.6010 WETH |
448.3475 HEZ |
448.3475 HEZ |
448.3475 HEZ |
461.1878 HEZ |
| 2022-09-08 |
441.1916 HEZ |
4.6553 WETH |
437.6157 HEZ |
437.6157 HEZ |
437.6157 HEZ |
444.1128 HEZ |
| 2022-09-07 |
425.6043 HEZ |
16.2413 WETH |
424.9201 HEZ |
416.3848 HEZ |
416.3848 HEZ |
441.2353 HEZ |
| 2022-09-06 |
441.4249 HEZ |
15.2981 WETH |
442.4084 HEZ |
429.9610 HEZ |
429.9610 HEZ |
429.9610 HEZ |
| 2022-09-05 |
430.3903 HEZ |
3.5123 WETH |
428.9485 HEZ |
426.6686 HEZ |
426.6686 HEZ |
431.9652 HEZ |
| 2022-09-04 |
426.4588 HEZ |
1.1970 WETH |
424.9803 HEZ |
424.9803 HEZ |
424.9803 HEZ |
427.9458 HEZ |
| 2022-09-03 |
423.8656 HEZ |
1.9373 WETH |
428.3262 HEZ |
423.6901 HEZ |
423.6901 HEZ |
424.5219 HEZ |
| 2022-09-02 |
433.5887 HEZ |
8.1539 WETH |
432.3451 HEZ |
428.3153 HEZ |
428.3153 HEZ |
428.3153 HEZ |
| 2022-09-01 |
424.4210 HEZ |
11.1226 WETH |
422.9367 HEZ |
421.8966 HEZ |
421.8966 HEZ |
428.9740 HEZ |
| 2022-08-31 |
426.9890 HEZ |
14.5919 WETH |
421.5538 HEZ |
421.5538 HEZ |
421.5538 HEZ |
424.8361 HEZ |
| 2022-08-30 |
419.9078 HEZ |
17.2630 WETH |
423.5276 HEZ |
409.6149 HEZ |
409.6149 HEZ |
416.4929 HEZ |
| 2022-08-29 |
410.8807 HEZ |
8.4463 WETH |
404.0805 HEZ |
404.0805 HEZ |
404.0805 HEZ |
419.7626 HEZ |
| 2022-08-28 |
410.3799 HEZ |
0.7492 WETH |
410.3799 HEZ |
410.3799 HEZ |
410.3799 HEZ |
410.3799 HEZ |
| 2022-08-27 |
411.5829 HEZ |
3.2399 WETH |
413.8009 HEZ |
408.9813 HEZ |
408.9813 HEZ |
411.4711 HEZ |
| 2022-08-26 |
439.8682 HEZ |
20.8044 WETH |
452.4185 HEZ |
420.7440 HEZ |
420.7440 HEZ |
420.7440 HEZ |
| 2022-08-25 |
453.5083 HEZ |
2.1792 WETH |
452.6031 HEZ |
452.6031 HEZ |
452.6031 HEZ |
455.7232 HEZ |