Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-06 |
320.0423 HEZ |
0.1269 WETH |
320.0423 HEZ |
320.0423 HEZ |
320.0423 HEZ |
320.0423 HEZ |
| 2023-03-05 |
314.2740 HEZ |
9.4030 WETH |
307.7088 HEZ |
307.7088 HEZ |
307.7088 HEZ |
315.3332 HEZ |
| 2023-03-04 |
306.5949 HEZ |
0.1020 WETH |
306.5949 HEZ |
306.5949 HEZ |
306.5949 HEZ |
306.5949 HEZ |
| 2023-03-03 |
309.9068 HEZ |
7.3454 WETH |
310.0140 HEZ |
306.3450 HEZ |
306.3450 HEZ |
306.3450 HEZ |
| 2023-03-02 |
316.8654 HEZ |
4.2955 WETH |
318.3203 HEZ |
316.0719 HEZ |
316.0719 HEZ |
316.9590 HEZ |
| 2023-03-01 |
314.6651 HEZ |
4.3539 WETH |
311.8281 HEZ |
311.8281 HEZ |
311.8281 HEZ |
315.8421 HEZ |
| 2023-02-28 |
315.1822 HEZ |
3.9803 WETH |
316.6255 HEZ |
313.0221 HEZ |
313.0221 HEZ |
313.0221 HEZ |
| 2023-02-27 |
315.5949 HEZ |
2.6212 WETH |
316.9727 HEZ |
314.6638 HEZ |
314.6638 HEZ |
314.6638 HEZ |
| 2023-02-26 |
312.0572 HEZ |
4.9526 WETH |
308.8705 HEZ |
308.8705 HEZ |
308.8705 HEZ |
314.7996 HEZ |
| 2023-02-25 |
307.7946 HEZ |
1.9806 WETH |
308.6416 HEZ |
307.0691 HEZ |
307.0691 HEZ |
307.0691 HEZ |
| 2023-02-24 |
311.6179 HEZ |
6.7523 WETH |
316.1982 HEZ |
309.3771 HEZ |
309.3771 HEZ |
310.2646 HEZ |
| 2023-02-23 |
315.9971 HEZ |
2.8279 WETH |
314.5359 HEZ |
314.5359 HEZ |
314.5359 HEZ |
318.1512 HEZ |
| 2023-02-22 |
314.8760 HEZ |
3.9134 WETH |
319.0060 HEZ |
313.4552 HEZ |
313.4552 HEZ |
313.4552 HEZ |
| 2023-02-21 |
319.8160 HEZ |
3.5784 WETH |
321.3521 HEZ |
317.9995 HEZ |
317.9995 HEZ |
317.9995 HEZ |
| 2023-02-20 |
320.0296 HEZ |
4.9001 WETH |
316.8703 HEZ |
316.8703 HEZ |
316.8703 HEZ |
323.4137 HEZ |
| 2023-02-19 |
320.1411 HEZ |
3.6872 WETH |
318.6077 HEZ |
318.6077 HEZ |
318.6077 HEZ |
319.0752 HEZ |
| 2023-02-18 |
316.7195 HEZ |
6.1060 WETH |
316.6408 HEZ |
316.6408 HEZ |
316.6408 HEZ |
316.8753 HEZ |
| 2023-02-17 |
324.4016 HEZ |
33.3853 WETH |
332.2580 HEZ |
321.7461 HEZ |
321.7461 HEZ |
321.7461 HEZ |
| 2023-02-16 |
340.9672 HEZ |
12.1174 WETH |
341.6154 HEZ |
333.8934 HEZ |
333.8934 HEZ |
333.8934 HEZ |
| 2023-02-15 |
331.5089 HEZ |
9.4868 WETH |
323.2399 HEZ |
323.2399 HEZ |
323.2399 HEZ |
338.7846 HEZ |
| 2023-02-14 |
318.5524 HEZ |
9.6720 WETH |
313.9915 HEZ |
313.9915 HEZ |
313.9915 HEZ |
321.4378 HEZ |
| 2023-02-13 |
312.0604 HEZ |
6.1746 WETH |
313.1511 HEZ |
309.3246 HEZ |
309.3246 HEZ |
311.0468 HEZ |
| 2023-02-12 |
321.3355 HEZ |
25.3043 WETH |
331.0421 HEZ |
312.1505 HEZ |
312.1505 HEZ |
312.1505 HEZ |
| 2023-02-11 |
321.6772 HEZ |
25.9698 WETH |
332.4385 HEZ |
319.2882 HEZ |
319.2882 HEZ |
328.9487 HEZ |
| 2023-02-10 |
334.4177 HEZ |
5.1013 WETH |
338.1229 HEZ |
330.4504 HEZ |
330.4504 HEZ |
330.4504 HEZ |
| 2023-02-09 |
349.2688 HEZ |
14.3324 WETH |
356.5541 HEZ |
342.0521 HEZ |
342.0521 HEZ |
342.0521 HEZ |
| 2023-02-08 |
364.2484 HEZ |
17.0742 WETH |
376.3136 HEZ |
358.8938 HEZ |
358.8938 HEZ |
358.8938 HEZ |
| 2023-02-07 |
376.3493 HEZ |
7.6297 WETH |
370.7879 HEZ |
370.3907 HEZ |
370.3907 HEZ |
378.4766 HEZ |
| 2023-02-06 |
374.8930 HEZ |
1.3299 WETH |
374.8930 HEZ |
374.8930 HEZ |
374.8930 HEZ |
374.8930 HEZ |
| 2023-02-05 |
374.4917 HEZ |
3.0618 WETH |
377.7424 HEZ |
371.2977 HEZ |
371.2977 HEZ |
371.2977 HEZ |
| 2023-02-04 |
382.2707 HEZ |
9.8526 WETH |
386.9421 HEZ |
378.9632 HEZ |
378.9632 HEZ |
379.6579 HEZ |
| 2023-02-03 |
386.7836 HEZ |
3.2305 WETH |
388.5419 HEZ |
385.5680 HEZ |
385.5680 HEZ |
385.5680 HEZ |
| 2023-02-02 |
390.5719 HEZ |
34.8825 WETH |
391.3821 HEZ |
385.8713 HEZ |
385.8713 HEZ |
386.1638 HEZ |
| 2023-02-01 |
387.6418 HEZ |
3.6423 WETH |
385.3700 HEZ |
385.3700 HEZ |
385.3700 HEZ |
389.4579 HEZ |
| 2023-01-31 |
377.7067 HEZ |
5.3861 WETH |
372.5203 HEZ |
372.5203 HEZ |
372.5203 HEZ |
383.4503 HEZ |
| 2023-01-30 |
378.4423 HEZ |
8.1306 WETH |
387.7687 HEZ |
370.6361 HEZ |
370.6361 HEZ |
370.6361 HEZ |
| 2023-01-29 |
381.5743 HEZ |
5.5093 WETH |
378.0042 HEZ |
378.0042 HEZ |
378.0042 HEZ |
385.3487 HEZ |
| 2023-01-28 |
376.1816 HEZ |
2.6646 WETH |
378.4827 HEZ |
374.9937 HEZ |
374.9937 HEZ |
374.9937 HEZ |
| 2023-01-27 |
376.1476 HEZ |
5.8862 WETH |
374.1071 HEZ |
374.1071 HEZ |
374.1071 HEZ |
379.8964 HEZ |
| 2023-01-26 |
378.9832 HEZ |
3.1432 WETH |
379.6226 HEZ |
377.8929 HEZ |
377.8929 HEZ |
377.8929 HEZ |
| 2023-01-25 |
374.5175 HEZ |
12.2096 WETH |
368.6644 HEZ |
366.4413 HEZ |
366.4413 HEZ |
379.4364 HEZ |
| 2023-01-24 |
376.2694 HEZ |
6.2144 WETH |
382.2197 HEZ |
373.6493 HEZ |
373.6493 HEZ |
373.6493 HEZ |
| 2023-01-22 |
385.6567 HEZ |
4.8768 WETH |
383.5434 HEZ |
383.5434 HEZ |
383.5434 HEZ |
385.0670 HEZ |
| 2023-01-21 |
388.0975 HEZ |
7.0459 WETH |
389.2870 HEZ |
386.0976 HEZ |
386.0976 HEZ |
386.0976 HEZ |
| 2023-01-20 |
378.4421 HEZ |
9.0094 WETH |
368.9027 HEZ |
368.9027 HEZ |
368.9027 HEZ |
386.5648 HEZ |
| 2023-01-19 |
366.9127 HEZ |
1.8237 WETH |
366.2772 HEZ |
366.2772 HEZ |
366.2772 HEZ |
368.1660 HEZ |
| 2023-01-18 |
369.5621 HEZ |
10.6192 WETH |
376.3470 HEZ |
366.7174 HEZ |
366.7174 HEZ |
366.7174 HEZ |
| 2023-01-17 |
373.7073 HEZ |
2.9270 WETH |
374.6079 HEZ |
372.4405 HEZ |
372.4405 HEZ |
374.4145 HEZ |
| 2023-01-16 |
370.5513 HEZ |
8.0718 WETH |
368.3184 HEZ |
368.0135 HEZ |
368.0135 HEZ |
375.9628 HEZ |
| 2023-01-15 |
365.2172 HEZ |
1.4394 WETH |
363.5560 HEZ |
363.5560 HEZ |
363.5560 HEZ |
366.2257 HEZ |