Identifier on Uniswap: 0x23d15edceb5b5b3a23347fa425846de80a2e8e5c
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
408.7720 HEZ |
10.3596 WETH |
406.3373 HEZ |
406.3373 HEZ |
406.3373 HEZ |
412.3806 HEZ |
| 2023-04-13 |
392.7237 HEZ |
6.2196 WETH |
388.0403 HEZ |
388.0403 HEZ |
388.0403 HEZ |
399.2554 HEZ |
| 2023-04-12 |
381.4066 HEZ |
6.7915 WETH |
380.8762 HEZ |
378.5611 HEZ |
378.5611 HEZ |
382.7251 HEZ |
| 2023-04-11 |
384.0469 HEZ |
2.6099 WETH |
384.1269 HEZ |
382.3505 HEZ |
382.3505 HEZ |
382.3505 HEZ |
| 2023-04-10 |
380.2664 HEZ |
3.2793 WETH |
378.2598 HEZ |
378.2598 HEZ |
378.2598 HEZ |
382.9860 HEZ |
| 2023-04-09 |
374.4992 HEZ |
2.5197 WETH |
373.7226 HEZ |
372.1910 HEZ |
372.1910 HEZ |
375.5637 HEZ |
| 2023-04-08 |
376.8452 HEZ |
0.6401 WETH |
377.2376 HEZ |
375.4255 HEZ |
375.4255 HEZ |
375.4255 HEZ |
| 2023-04-07 |
375.3263 HEZ |
0.6707 WETH |
375.3263 HEZ |
375.3263 HEZ |
375.3263 HEZ |
375.3263 HEZ |
| 2023-04-06 |
378.2470 HEZ |
2.0448 WETH |
378.2470 HEZ |
378.2470 HEZ |
378.2470 HEZ |
378.2470 HEZ |
| 2023-04-05 |
380.9686 HEZ |
4.6793 WETH |
378.6662 HEZ |
378.6662 HEZ |
378.6662 HEZ |
381.0368 HEZ |
| 2023-04-04 |
372.1227 HEZ |
4.4109 WETH |
368.6408 HEZ |
368.6408 HEZ |
368.6408 HEZ |
373.2733 HEZ |
| 2023-04-03 |
366.2292 HEZ |
9.4533 WETH |
361.4857 HEZ |
361.4857 HEZ |
361.4857 HEZ |
366.6529 HEZ |
| 2023-04-02 |
365.0315 HEZ |
2.7223 WETH |
367.2827 HEZ |
363.2194 HEZ |
363.2194 HEZ |
363.2194 HEZ |
| 2023-03-31 |
365.3125 HEZ |
5.5275 WETH |
363.6261 HEZ |
362.3151 HEZ |
362.3151 HEZ |
369.1915 HEZ |
| 2023-03-30 |
357.2304 HEZ |
20.1555 WETH |
365.9221 HEZ |
355.7985 HEZ |
355.7985 HEZ |
361.6512 HEZ |
| 2023-03-29 |
364.2030 HEZ |
4.8991 WETH |
359.0584 HEZ |
359.0584 HEZ |
359.0584 HEZ |
363.3082 HEZ |
| 2023-03-28 |
356.3296 HEZ |
5.2357 WETH |
353.0224 HEZ |
353.0224 HEZ |
353.0224 HEZ |
358.1852 HEZ |
| 2023-03-27 |
351.5266 HEZ |
5.0675 WETH |
353.2578 HEZ |
350.3085 HEZ |
350.3085 HEZ |
350.3085 HEZ |
| 2023-03-26 |
354.5317 HEZ |
4.6907 WETH |
351.4299 HEZ |
351.4299 HEZ |
351.4299 HEZ |
354.5630 HEZ |
| 2023-03-25 |
350.8937 HEZ |
4.4460 WETH |
352.4550 HEZ |
349.3613 HEZ |
349.3613 HEZ |
349.3613 HEZ |
| 2023-03-24 |
338.2967 HEZ |
46.8620 WETH |
362.5972 HEZ |
335.6033 HEZ |
335.6033 HEZ |
350.4334 HEZ |
| 2023-03-23 |
358.7879 HEZ |
10.5642 WETH |
350.1654 HEZ |
350.1654 HEZ |
350.1654 HEZ |
362.1927 HEZ |
| 2023-03-22 |
355.7578 HEZ |
12.3052 WETH |
359.9244 HEZ |
351.0137 HEZ |
351.0137 HEZ |
351.0137 HEZ |
| 2023-03-21 |
355.8770 HEZ |
10.9325 WETH |
350.9291 HEZ |
348.8789 HEZ |
348.8789 HEZ |
358.7038 HEZ |
| 2023-03-20 |
353.6132 HEZ |
12.9670 WETH |
357.2747 HEZ |
349.1083 HEZ |
349.1083 HEZ |
349.1083 HEZ |
| 2023-03-19 |
359.9883 HEZ |
5.8204 WETH |
356.2419 HEZ |
356.2419 HEZ |
356.2419 HEZ |
359.5584 HEZ |
| 2023-03-18 |
355.9823 HEZ |
27.1276 WETH |
359.1680 HEZ |
352.5657 HEZ |
352.5657 HEZ |
353.9732 HEZ |
| 2023-03-17 |
348.3310 HEZ |
16.8670 WETH |
340.0871 HEZ |
340.0871 HEZ |
340.0871 HEZ |
356.7929 HEZ |
| 2023-03-16 |
333.4255 HEZ |
11.1175 WETH |
331.2260 HEZ |
331.2260 HEZ |
331.2260 HEZ |
337.6360 HEZ |
| 2023-03-15 |
337.5867 HEZ |
15.1653 WETH |
345.7226 HEZ |
329.8666 HEZ |
329.8666 HEZ |
335.0624 HEZ |
| 2023-03-14 |
345.7681 HEZ |
15.3598 WETH |
344.1650 HEZ |
342.8721 HEZ |
342.8721 HEZ |
343.8783 HEZ |
| 2023-03-13 |
330.3627 HEZ |
12.7786 WETH |
327.6452 HEZ |
325.0586 HEZ |
325.0586 HEZ |
335.9919 HEZ |
| 2023-03-12 |
316.4481 HEZ |
14.7542 WETH |
307.8043 HEZ |
307.8043 HEZ |
307.8043 HEZ |
322.1462 HEZ |
| 2023-03-11 |
307.8258 HEZ |
19.9609 WETH |
302.2858 HEZ |
302.2858 HEZ |
302.2858 HEZ |
305.7077 HEZ |
| 2023-03-10 |
295.7914 HEZ |
12.5840 WETH |
300.3100 HEZ |
292.4896 HEZ |
292.4896 HEZ |
296.1057 HEZ |
| 2023-03-09 |
309.6984 HEZ |
10.7147 WETH |
317.6635 HEZ |
305.4933 HEZ |
305.4933 HEZ |
305.4933 HEZ |
| 2023-03-08 |
320.2835 HEZ |
1.9044 WETH |
322.2827 HEZ |
319.5843 HEZ |
319.5843 HEZ |
319.5843 HEZ |
| 2023-03-06 |
320.0423 HEZ |
0.1269 WETH |
320.0423 HEZ |
320.0423 HEZ |
320.0423 HEZ |
320.0423 HEZ |
| 2023-03-05 |
314.2740 HEZ |
9.4030 WETH |
307.7088 HEZ |
307.7088 HEZ |
307.7088 HEZ |
315.3332 HEZ |
| 2023-03-04 |
306.5949 HEZ |
0.1020 WETH |
306.5949 HEZ |
306.5949 HEZ |
306.5949 HEZ |
306.5949 HEZ |
| 2023-03-03 |
309.9068 HEZ |
7.3454 WETH |
310.0140 HEZ |
306.3450 HEZ |
306.3450 HEZ |
306.3450 HEZ |
| 2023-03-02 |
316.8654 HEZ |
4.2955 WETH |
318.3203 HEZ |
316.0719 HEZ |
316.0719 HEZ |
316.9590 HEZ |
| 2023-03-01 |
314.6651 HEZ |
4.3539 WETH |
311.8281 HEZ |
311.8281 HEZ |
311.8281 HEZ |
315.8421 HEZ |
| 2023-02-28 |
315.1822 HEZ |
3.9803 WETH |
316.6255 HEZ |
313.0221 HEZ |
313.0221 HEZ |
313.0221 HEZ |
| 2023-02-27 |
315.5949 HEZ |
2.6212 WETH |
316.9727 HEZ |
314.6638 HEZ |
314.6638 HEZ |
314.6638 HEZ |
| 2023-02-26 |
312.0572 HEZ |
4.9526 WETH |
308.8705 HEZ |
308.8705 HEZ |
308.8705 HEZ |
314.7996 HEZ |
| 2023-02-25 |
307.7946 HEZ |
1.9806 WETH |
308.6416 HEZ |
307.0691 HEZ |
307.0691 HEZ |
307.0691 HEZ |
| 2023-02-24 |
311.6179 HEZ |
6.7523 WETH |
316.1982 HEZ |
309.3771 HEZ |
309.3771 HEZ |
310.2646 HEZ |
| 2023-02-23 |
315.9971 HEZ |
2.8279 WETH |
314.5359 HEZ |
314.5359 HEZ |
314.5359 HEZ |
318.1512 HEZ |
| 2023-02-22 |
314.8760 HEZ |
3.9134 WETH |
319.0060 HEZ |
313.4552 HEZ |
313.4552 HEZ |
313.4552 HEZ |