Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
87,881.3001 FSW |
0.1138 WETH |
87,881.3001 FSW |
87,881.3001 FSW |
87,881.3001 FSW |
87,881.3001 FSW |
| 2022-05-03 |
87,779.2546 FSW |
0.0931 WETH |
87,779.2546 FSW |
87,779.2546 FSW |
87,779.2546 FSW |
87,779.2546 FSW |
| 2022-05-02 |
87,654.9889 FSW |
0.1592 WETH |
87,654.9889 FSW |
87,654.9889 FSW |
87,654.9889 FSW |
87,654.9889 FSW |
| 2022-04-29 |
87,548.5371 FSW |
0.0575 WETH |
87,548.5371 FSW |
87,548.5371 FSW |
87,548.5371 FSW |
87,548.5371 FSW |
| 2022-04-28 |
87,490.6525 FSW |
0.0604 WETH |
87,490.6525 FSW |
87,490.6525 FSW |
87,490.6525 FSW |
87,490.6525 FSW |
| 2022-04-27 |
87,366.7654 FSW |
0.1923 WETH |
87,366.7654 FSW |
87,366.7654 FSW |
87,366.7654 FSW |
87,366.7654 FSW |
| 2022-04-26 |
86,709.6290 FSW |
2.1146 WETH |
85,870.8484 FSW |
85,870.8484 FSW |
85,870.8484 FSW |
87,267.2427 FSW |
| 2022-04-24 |
85,738.0623 FSW |
0.1516 WETH |
85,738.0623 FSW |
85,738.0623 FSW |
85,738.0623 FSW |
85,738.0623 FSW |
| 2022-04-23 |
85,276.5498 FSW |
0.7803 WETH |
85,276.5498 FSW |
85,276.5498 FSW |
85,276.5498 FSW |
85,276.5498 FSW |
| 2022-04-21 |
85,865.3199 FSW |
1.4007 WETH |
85,938.9021 FSW |
85,330.9259 FSW |
85,330.9259 FSW |
85,833.7198 FSW |
| 2022-04-19 |
86,536.4935 FSW |
0.9574 WETH |
86,222.3754 FSW |
86,222.3754 FSW |
86,222.3754 FSW |
86,936.4674 FSW |
| 2022-04-17 |
85,538.7714 FSW |
1.1289 WETH |
85,010.2497 FSW |
85,010.2497 FSW |
85,010.2497 FSW |
85,871.8308 FSW |
| 2022-04-14 |
84,523.4585 FSW |
0.0586 WETH |
84,533.5966 FSW |
84,506.2831 FSW |
84,506.2831 FSW |
84,506.2831 FSW |
| 2022-04-13 |
84,583.8273 FSW |
0.0709 WETH |
84,588.5379 FSW |
84,555.4559 FSW |
84,555.4559 FSW |
84,555.4559 FSW |
| 2022-04-10 |
85,111.0004 FSW |
0.0336 WETH |
85,107.1842 FSW |
85,107.1842 FSW |
85,107.1842 FSW |
85,123.0226 FSW |
| 2022-04-09 |
84,459.1167 FSW |
0.4954 WETH |
84,436.9531 FSW |
84,436.9531 FSW |
84,436.9531 FSW |
84,747.1228 FSW |
| 2022-04-08 |
85,019.1458 FSW |
0.2368 WETH |
85,050.7853 FSW |
84,678.6474 FSW |
84,678.6474 FSW |
84,678.6474 FSW |
| 2022-04-07 |
85,122.7480 FSW |
1.1957 WETH |
86,104.2548 FSW |
84,606.9048 FSW |
84,606.9048 FSW |
84,606.9048 FSW |
| 2022-04-06 |
85,803.1479 FSW |
0.3939 WETH |
86,392.2430 FSW |
85,729.2653 FSW |
85,729.2653 FSW |
85,729.2653 FSW |
| 2022-04-05 |
86,361.2489 FSW |
0.0205 WETH |
86,361.2489 FSW |
86,361.2489 FSW |
86,361.2489 FSW |
86,361.2489 FSW |
| 2022-04-02 |
86,194.5963 FSW |
0.3262 WETH |
86,055.7196 FSW |
86,055.7196 FSW |
86,055.7196 FSW |
86,211.8783 FSW |
| 2022-04-01 |
85,861.9462 FSW |
0.3696 WETH |
85,741.3976 FSW |
85,741.3976 FSW |
85,741.3976 FSW |
85,943.8140 FSW |
| 2022-03-30 |
85,473.0100 FSW |
0.5804 WETH |
86,195.0310 FSW |
85,432.9270 FSW |
85,432.9270 FSW |
85,432.9270 FSW |
| 2022-03-29 |
85,623.1145 FSW |
1.1679 WETH |
85,623.1145 FSW |
85,623.1145 FSW |
85,623.1145 FSW |
85,623.1145 FSW |
| 2022-03-28 |
84,714.9226 FSW |
0.4313 WETH |
84,461.4599 FSW |
84,461.4599 FSW |
84,461.4599 FSW |
84,969.9111 FSW |
| 2022-03-27 |
85,067.9451 FSW |
0.0079 WETH |
85,067.9451 FSW |
85,067.9451 FSW |
85,067.9451 FSW |
85,067.9451 FSW |
| 2022-03-26 |
85,033.0586 FSW |
0.0662 WETH |
85,019.9953 FSW |
85,019.9953 FSW |
85,019.9953 FSW |
85,051.1366 FSW |
| 2022-03-25 |
84,821.0341 FSW |
0.3858 WETH |
84,700.2681 FSW |
84,700.2681 FSW |
84,700.2681 FSW |
84,988.6042 FSW |
| 2022-03-23 |
84,629.0539 FSW |
0.0249 WETH |
84,629.0539 FSW |
84,629.0539 FSW |
84,629.0539 FSW |
84,629.0539 FSW |
| 2022-03-22 |
84,475.3204 FSW |
0.2003 WETH |
83,952.7313 FSW |
83,952.7313 FSW |
83,952.7313 FSW |
84,533.2786 FSW |
| 2022-03-21 |
84,462.3500 FSW |
0.0121 WETH |
84,462.3500 FSW |
84,462.3500 FSW |
84,462.3500 FSW |
84,462.3500 FSW |
| 2022-03-20 |
84,418.3842 FSW |
0.0823 WETH |
84,418.3842 FSW |
84,418.3842 FSW |
84,418.3842 FSW |
84,418.3842 FSW |
| 2022-03-19 |
84,377.3307 FSW |
0.0061 WETH |
84,377.3307 FSW |
84,377.3307 FSW |
84,377.3307 FSW |
84,377.3307 FSW |
| 2022-03-18 |
84,098.7831 FSW |
0.5945 WETH |
84,098.7831 FSW |
84,098.7831 FSW |
84,098.7831 FSW |
84,098.7831 FSW |
| 2022-03-17 |
82,050.6954 FSW |
3.9366 WETH |
81,405.7967 FSW |
81,405.7967 FSW |
81,405.7967 FSW |
83,165.2278 FSW |
| 2022-03-14 |
71,082.4130 FSW |
0.0270 WETH |
71,082.4130 FSW |
71,082.4130 FSW |
71,082.4130 FSW |
71,082.4130 FSW |
| 2022-03-13 |
70,830.5950 FSW |
1.3495 WETH |
70,261.1240 FSW |
70,261.1240 FSW |
70,261.1240 FSW |
70,973.4684 FSW |
| 2022-03-12 |
70,714.5961 FSW |
0.1850 WETH |
70,699.0801 FSW |
70,699.0801 FSW |
70,699.0801 FSW |
70,778.1242 FSW |
| 2022-03-11 |
70,625.7851 FSW |
0.0644 WETH |
70,613.3660 FSW |
70,613.3660 FSW |
70,613.3660 FSW |
70,641.1465 FSW |
| 2022-03-10 |
70,580.3505 FSW |
0.0633 WETH |
70,580.3505 FSW |
70,580.3505 FSW |
70,580.3505 FSW |
70,580.3505 FSW |
| 2022-03-09 |
70,236.9808 FSW |
0.9060 WETH |
69,928.7817 FSW |
69,928.7817 FSW |
69,928.7817 FSW |
70,247.3861 FSW |
| 2022-03-08 |
69,868.1624 FSW |
0.1433 WETH |
69,868.1624 FSW |
69,868.1624 FSW |
69,868.1624 FSW |
69,868.1624 FSW |
| 2022-03-06 |
69,469.1307 FSW |
0.8230 WETH |
69,273.1383 FSW |
69,273.1383 FSW |
69,273.1383 FSW |
69,768.9745 FSW |
| 2022-03-05 |
69,701.5448 FSW |
0.3501 WETH |
69,701.5448 FSW |
69,701.5448 FSW |
69,701.5448 FSW |
69,701.5448 FSW |
| 2022-03-04 |
69,511.6007 FSW |
0.1729 WETH |
69,477.4278 FSW |
69,165.4493 FSW |
69,165.4493 FSW |
69,165.4493 FSW |
| 2022-03-02 |
69,441.2213 FSW |
0.0826 WETH |
69,441.2213 FSW |
69,441.2213 FSW |
69,441.2213 FSW |
69,441.2213 FSW |
| 2022-03-01 |
69,109.2303 FSW |
0.8805 WETH |
69,051.3814 FSW |
68,997.0874 FSW |
68,997.0874 FSW |
68,997.0874 FSW |
| 2022-02-27 |
68,800.6255 FSW |
0.0197 WETH |
68,800.6255 FSW |
68,800.6255 FSW |
68,800.6255 FSW |
68,800.6255 FSW |
| 2022-02-26 |
68,780.9167 FSW |
0.0379 WETH |
68,775.9432 FSW |
68,775.9432 FSW |
68,775.9432 FSW |
68,788.9057 FSW |
| 2022-02-25 |
68,661.1973 FSW |
0.3125 WETH |
68,661.1973 FSW |
68,661.1973 FSW |
68,661.1973 FSW |
68,661.1973 FSW |