Crypto exchange Uniswap

Market WETH (WETH) / Falconswap (FSW)

Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
Date Price Volume Open Low High Close
2021-11-30 84,179.6368 FSW 0.4985 WETH 83,927.8155 FSW 83,927.8155 FSW 83,927.8155 FSW 84,432.9738 FSW
2021-11-29 84,236.9698 FSW 0.6796 WETH 83,989.2278 FSW 83,989.2278 FSW 83,989.2278 FSW 84,341.9111 FSW
2021-11-28 83,887.6855 FSW 0.0887 WETH 83,887.6855 FSW 83,887.6855 FSW 83,887.6855 FSW 83,887.6855 FSW
2021-11-27 83,710.0746 FSW 1.2641 WETH 83,535.6625 FSW 83,501.6363 FSW 83,501.6363 FSW 83,835.6470 FSW
2021-11-26 83,088.5898 FSW 2.4801 WETH 83,069.4936 FSW 83,069.4936 FSW 83,069.4936 FSW 83,371.8601 FSW
2021-11-25 81,352.8924 FSW 1.8856 WETH 80,716.7729 FSW 80,716.7729 FSW 80,716.7729 FSW 82,113.7480 FSW
2021-11-24 80,460.7535 FSW 0.1892 WETH 80,426.3173 FSW 80,426.3173 FSW 80,426.3173 FSW 80,506.8671 FSW
2021-11-23 80,062.2075 FSW 0.4803 WETH 79,694.6119 FSW 79,694.6119 FSW 79,694.6119 FSW 80,323.7110 FSW
2021-11-22 78,165.2545 FSW 5.0245 WETH 76,202.4893 FSW 76,202.4893 FSW 76,202.4893 FSW 80,237.2439 FSW
2021-11-21 75,933.7121 FSW 0.5429 WETH 75,933.7121 FSW 75,933.7121 FSW 75,933.7121 FSW 75,933.7121 FSW
2021-11-20 75,714.3286 FSW 0.0210 WETH 75,714.3286 FSW 75,714.3286 FSW 75,714.3286 FSW 75,714.3286 FSW
2021-11-19 75,311.3356 FSW 0.1521 WETH 75,311.3356 FSW 75,311.3356 FSW 75,311.3356 FSW 75,311.3356 FSW
2021-11-18 75,807.1132 FSW 0.0437 WETH 75,807.1132 FSW 75,807.1132 FSW 75,807.1132 FSW 75,807.1132 FSW
2021-11-17 75,505.2257 FSW 0.4371 WETH 75,505.2257 FSW 75,505.2257 FSW 75,505.2257 FSW 75,505.2257 FSW
2021-11-16 76,068.4687 FSW 0.1580 WETH 76,017.1058 FSW 76,017.1058 FSW 76,017.1058 FSW 76,078.8303 FSW
2021-11-15 74,215.3355 FSW 7.5712 WETH 72,438.0328 FSW 72,438.0328 FSW 72,438.0328 FSW 75,791.6901 FSW
2021-11-14 70,220.6074 FSW 0.9969 WETH 70,432.3005 FSW 70,010.2115 FSW 70,010.2115 FSW 70,010.2115 FSW
2021-11-13 70,105.6794 FSW 0.4432 WETH 69,989.8478 FSW 69,989.8478 FSW 69,989.8478 FSW 70,143.0776 FSW
2021-11-12 69,744.1179 FSW 0.6050 WETH 69,744.1179 FSW 69,744.1179 FSW 69,744.1179 FSW 69,744.1179 FSW
2021-11-11 69,283.6374 FSW 0.4800 WETH 69,283.6374 FSW 69,283.6374 FSW 69,283.6374 FSW 69,283.6374 FSW
2021-11-10 69,715.0149 FSW 0.1967 WETH 69,880.1077 FSW 69,474.2035 FSW 69,474.2035 FSW 69,474.2035 FSW
2021-11-09 69,449.6973 FSW 1.1384 WETH 69,449.6973 FSW 69,449.6973 FSW 69,449.6973 FSW 69,449.6973 FSW
2021-11-08 68,652.3972 FSW 1.2185 WETH 68,537.0436 FSW 68,537.0436 FSW 68,537.0436 FSW 69,046.9633 FSW
2021-11-07 69,721.6479 FSW 5.6944 WETH 71,503.3096 FSW 69,493.2730 FSW 69,493.2730 FSW 69,493.2730 FSW
2021-11-06 71,444.0803 FSW 0.0877 WETH 71,444.0803 FSW 71,444.0803 FSW 71,444.0803 FSW 71,444.0803 FSW
2021-11-05 71,303.3440 FSW 0.2424 WETH 71,380.5854 FSW 71,002.8242 FSW 71,002.8242 FSW 71,002.8242 FSW
2021-11-04 71,452.9531 FSW 2.5130 WETH 71,596.0280 FSW 71,271.9151 FSW 71,271.9151 FSW 71,271.9151 FSW
2021-11-03 71,014.1786 FSW 0.9649 WETH 71,325.6381 FSW 70,991.3116 FSW 70,991.3116 FSW 70,991.3116 FSW
2021-11-02 71,743.7511 FSW 0.0990 WETH 71,743.7511 FSW 71,743.7511 FSW 71,743.7511 FSW 71,743.7511 FSW
2021-11-01 71,450.0221 FSW 0.7387 WETH 71,204.4974 FSW 71,204.4974 FSW 71,204.4974 FSW 71,461.8706 FSW
2021-10-31 71,004.7285 FSW 0.2779 WETH 70,643.7072 FSW 70,643.7072 FSW 70,643.7072 FSW 71,119.3535 FSW
2021-10-30 70,837.0924 FSW 0.4939 WETH 70,837.0924 FSW 70,837.0924 FSW 70,837.0924 FSW 70,837.0924 FSW
2021-10-29 71,252.6986 FSW 0.5235 WETH 71,252.6986 FSW 71,252.6986 FSW 71,252.6986 FSW 71,252.6986 FSW
2021-10-28 70,790.7066 FSW 1.4419 WETH 70,839.9867 FSW 70,478.7058 FSW 70,478.7058 FSW 70,935.2293 FSW
2021-10-27 71,439.2597 FSW 1.1788 WETH 71,781.7508 FSW 71,268.7879 FSW 71,268.7879 FSW 71,480.8778 FSW
2021-10-26 71,460.9614 FSW 0.8410 WETH 71,372.0422 FSW 71,372.0422 FSW 71,372.0422 FSW 71,671.3870 FSW
2021-10-25 71,099.9627 FSW 0.8693 WETH 71,559.4081 FSW 70,988.0764 FSW 70,988.0764 FSW 70,988.0764 FSW
2021-10-24 71,263.9082 FSW 3.4427 WETH 72,128.0661 FSW 70,782.7860 FSW 70,782.7860 FSW 71,207.3266 FSW
2021-10-23 72,524.8774 FSW 0.1511 WETH 72,524.8774 FSW 72,524.8774 FSW 72,524.8774 FSW 72,524.8774 FSW
2021-10-22 72,157.0333 FSW 0.3389 WETH 72,262.4504 FSW 72,142.3164 FSW 72,142.3164 FSW 72,142.3164 FSW
2021-10-21 72,516.9894 FSW 0.5465 WETH 72,506.5736 FSW 72,506.5736 FSW 72,506.5736 FSW 72,702.3631 FSW
2021-10-20 72,275.0774 FSW 0.1325 WETH 72,251.4677 FSW 72,251.4677 FSW 72,251.4677 FSW 72,298.5622 FSW
2021-10-19 72,120.2665 FSW 1.2771 WETH 72,091.3114 FSW 71,897.3200 FSW 71,897.3200 FSW 72,183.4815 FSW
2021-10-16 71,594.6362 FSW 1.3335 WETH 71,470.5889 FSW 70,970.4577 FSW 70,970.4577 FSW 72,067.3066 FSW
2021-10-15 70,972.0224 FSW 1.6287 WETH 71,096.6356 FSW 70,790.9994 FSW 70,790.9994 FSW 71,279.1746 FSW
2021-10-14 71,140.0649 FSW 0.1003 WETH 71,164.4597 FSW 71,129.6538 FSW 71,129.6538 FSW 71,129.6538 FSW
2021-10-13 71,230.4080 FSW 0.1595 WETH 71,230.4080 FSW 71,230.4080 FSW 71,230.4080 FSW 71,230.4080 FSW
2021-10-12 71,615.2086 FSW 0.7421 WETH 72,064.7592 FSW 71,488.2490 FSW 71,488.2490 FSW 71,488.2490 FSW
2021-10-11 71,951.1980 FSW 0.1578 WETH 71,902.1872 FSW 71,902.1872 FSW 71,902.1872 FSW 71,957.8349 FSW
2021-10-10 71,689.2871 FSW 0.5859 WETH 71,532.8522 FSW 71,532.8522 FSW 71,532.8522 FSW 71,738.3144 FSW