Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
71,452.9531 FSW |
2.5130 WETH |
71,596.0280 FSW |
71,271.9151 FSW |
71,271.9151 FSW |
71,271.9151 FSW |
| 2021-11-03 |
71,014.1786 FSW |
0.9649 WETH |
71,325.6381 FSW |
70,991.3116 FSW |
70,991.3116 FSW |
70,991.3116 FSW |
| 2021-11-02 |
71,743.7511 FSW |
0.0990 WETH |
71,743.7511 FSW |
71,743.7511 FSW |
71,743.7511 FSW |
71,743.7511 FSW |
| 2021-11-01 |
71,450.0221 FSW |
0.7387 WETH |
71,204.4974 FSW |
71,204.4974 FSW |
71,204.4974 FSW |
71,461.8706 FSW |
| 2021-10-31 |
71,004.7285 FSW |
0.2779 WETH |
70,643.7072 FSW |
70,643.7072 FSW |
70,643.7072 FSW |
71,119.3535 FSW |
| 2021-10-30 |
70,837.0924 FSW |
0.4939 WETH |
70,837.0924 FSW |
70,837.0924 FSW |
70,837.0924 FSW |
70,837.0924 FSW |
| 2021-10-29 |
71,252.6986 FSW |
0.5235 WETH |
71,252.6986 FSW |
71,252.6986 FSW |
71,252.6986 FSW |
71,252.6986 FSW |
| 2021-10-28 |
70,790.7066 FSW |
1.4419 WETH |
70,839.9867 FSW |
70,478.7058 FSW |
70,478.7058 FSW |
70,935.2293 FSW |
| 2021-10-27 |
71,439.2597 FSW |
1.1788 WETH |
71,781.7508 FSW |
71,268.7879 FSW |
71,268.7879 FSW |
71,480.8778 FSW |
| 2021-10-26 |
71,460.9614 FSW |
0.8410 WETH |
71,372.0422 FSW |
71,372.0422 FSW |
71,372.0422 FSW |
71,671.3870 FSW |
| 2021-10-25 |
71,099.9627 FSW |
0.8693 WETH |
71,559.4081 FSW |
70,988.0764 FSW |
70,988.0764 FSW |
70,988.0764 FSW |
| 2021-10-24 |
71,263.9082 FSW |
3.4427 WETH |
72,128.0661 FSW |
70,782.7860 FSW |
70,782.7860 FSW |
71,207.3266 FSW |
| 2021-10-23 |
72,524.8774 FSW |
0.1511 WETH |
72,524.8774 FSW |
72,524.8774 FSW |
72,524.8774 FSW |
72,524.8774 FSW |
| 2021-10-22 |
72,157.0333 FSW |
0.3389 WETH |
72,262.4504 FSW |
72,142.3164 FSW |
72,142.3164 FSW |
72,142.3164 FSW |
| 2021-10-21 |
72,516.9894 FSW |
0.5465 WETH |
72,506.5736 FSW |
72,506.5736 FSW |
72,506.5736 FSW |
72,702.3631 FSW |
| 2021-10-20 |
72,275.0774 FSW |
0.1325 WETH |
72,251.4677 FSW |
72,251.4677 FSW |
72,251.4677 FSW |
72,298.5622 FSW |
| 2021-10-19 |
72,120.2665 FSW |
1.2771 WETH |
72,091.3114 FSW |
71,897.3200 FSW |
71,897.3200 FSW |
72,183.4815 FSW |
| 2021-10-16 |
71,594.6362 FSW |
1.3335 WETH |
71,470.5889 FSW |
70,970.4577 FSW |
70,970.4577 FSW |
72,067.3066 FSW |
| 2021-10-15 |
70,972.0224 FSW |
1.6287 WETH |
71,096.6356 FSW |
70,790.9994 FSW |
70,790.9994 FSW |
71,279.1746 FSW |
| 2021-10-14 |
71,140.0649 FSW |
0.1003 WETH |
71,164.4597 FSW |
71,129.6538 FSW |
71,129.6538 FSW |
71,129.6538 FSW |
| 2021-10-13 |
71,230.4080 FSW |
0.1595 WETH |
71,230.4080 FSW |
71,230.4080 FSW |
71,230.4080 FSW |
71,230.4080 FSW |
| 2021-10-12 |
71,615.2086 FSW |
0.7421 WETH |
72,064.7592 FSW |
71,488.2490 FSW |
71,488.2490 FSW |
71,488.2490 FSW |
| 2021-10-11 |
71,951.1980 FSW |
0.1578 WETH |
71,902.1872 FSW |
71,902.1872 FSW |
71,902.1872 FSW |
71,957.8349 FSW |
| 2021-10-10 |
71,689.2871 FSW |
0.5859 WETH |
71,532.8522 FSW |
71,532.8522 FSW |
71,532.8522 FSW |
71,738.3144 FSW |
| 2021-10-09 |
71,313.4034 FSW |
0.1863 WETH |
70,978.4252 FSW |
70,978.4252 FSW |
70,978.4252 FSW |
71,475.5068 FSW |
| 2021-10-07 |
71,244.3233 FSW |
0.8158 WETH |
71,250.4309 FSW |
71,044.5344 FSW |
71,044.5344 FSW |
71,044.5344 FSW |
| 2021-10-06 |
70,405.2182 FSW |
1.8807 WETH |
70,089.0165 FSW |
70,089.0165 FSW |
70,089.0165 FSW |
70,745.5401 FSW |
| 2021-10-05 |
69,299.7269 FSW |
1.3037 WETH |
68,590.5118 FSW |
68,590.5118 FSW |
68,590.5118 FSW |
69,762.1702 FSW |
| 2021-10-04 |
70,106.4556 FSW |
4.3965 WETH |
70,106.4556 FSW |
70,106.4556 FSW |
70,106.4556 FSW |
70,106.4556 FSW |
| 2021-10-03 |
71,039.6347 FSW |
2.8582 WETH |
69,695.0137 FSW |
69,695.0137 FSW |
69,695.0137 FSW |
71,063.5760 FSW |
| 2021-10-02 |
69,799.1919 FSW |
0.9823 WETH |
69,799.1919 FSW |
69,799.1919 FSW |
69,799.1919 FSW |
69,799.1919 FSW |
| 2021-10-01 |
69,165.7636 FSW |
0.6117 WETH |
68,977.1221 FSW |
68,896.8301 FSW |
68,896.8301 FSW |
69,368.7563 FSW |
| 2021-09-30 |
70,292.8643 FSW |
4.5933 WETH |
70,744.3965 FSW |
69,991.0832 FSW |
69,991.0832 FSW |
69,991.0832 FSW |
| 2021-09-29 |
70,153.4170 FSW |
0.1073 WETH |
70,153.4170 FSW |
70,153.4170 FSW |
70,153.4170 FSW |
70,153.4170 FSW |
| 2021-09-27 |
70,037.5890 FSW |
1.3490 WETH |
70,168.6360 FSW |
69,777.8672 FSW |
69,777.8672 FSW |
70,065.2544 FSW |
| 2021-09-26 |
69,870.4017 FSW |
0.3402 WETH |
69,733.8579 FSW |
69,672.2447 FSW |
69,672.2447 FSW |
70,091.8464 FSW |
| 2021-09-25 |
69,586.8024 FSW |
1.2879 WETH |
69,169.3108 FSW |
69,169.3108 FSW |
69,169.3108 FSW |
69,899.7350 FSW |
| 2021-09-24 |
68,927.5535 FSW |
0.3275 WETH |
68,640.8456 FSW |
68,640.8456 FSW |
68,640.8456 FSW |
69,121.2834 FSW |
| 2021-09-23 |
68,660.2177 FSW |
1.3103 WETH |
68,269.1263 FSW |
68,269.1263 FSW |
68,269.1263 FSW |
68,815.9217 FSW |
| 2021-09-22 |
67,953.9589 FSW |
2.4875 WETH |
67,975.2601 FSW |
67,825.2850 FSW |
67,825.2850 FSW |
68,139.2015 FSW |
| 2021-09-21 |
67,454.7550 FSW |
1.1225 WETH |
67,757.2078 FSW |
67,207.3975 FSW |
67,207.3975 FSW |
67,207.3975 FSW |
| 2021-09-20 |
68,077.9663 FSW |
2.3733 WETH |
68,018.2242 FSW |
67,886.7748 FSW |
67,886.7748 FSW |
67,886.7748 FSW |
| 2021-09-19 |
67,444.9587 FSW |
0.0342 WETH |
67,123.7352 FSW |
67,123.7352 FSW |
67,123.7352 FSW |
67,534.4774 FSW |
| 2021-09-18 |
67,245.6721 FSW |
1.2272 WETH |
67,169.0629 FSW |
66,961.2619 FSW |
66,961.2619 FSW |
67,137.9143 FSW |
| 2021-09-17 |
67,650.8701 FSW |
0.3953 WETH |
67,737.6301 FSW |
67,394.7051 FSW |
67,394.7051 FSW |
67,394.7051 FSW |
| 2021-09-16 |
67,416.6480 FSW |
0.3170 WETH |
67,149.7914 FSW |
67,149.7914 FSW |
67,149.7914 FSW |
67,629.4965 FSW |
| 2021-09-15 |
67,871.0187 FSW |
5.2056 WETH |
67,067.2518 FSW |
67,067.2518 FSW |
67,067.2518 FSW |
67,350.9793 FSW |
| 2021-09-14 |
66,912.0496 FSW |
0.1790 WETH |
66,972.3288 FSW |
66,608.9177 FSW |
66,608.9177 FSW |
66,608.9177 FSW |
| 2021-09-13 |
67,061.2089 FSW |
3.6338 WETH |
68,458.3065 FSW |
66,630.7489 FSW |
66,630.7489 FSW |
66,876.0516 FSW |
| 2021-09-12 |
68,679.4428 FSW |
1.8643 WETH |
69,338.6213 FSW |
68,536.1099 FSW |
68,536.1099 FSW |
68,536.1099 FSW |