Crypto exchange Uniswap

Market WETH (WETH) / Falconswap (FSW)

Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
Date Price Volume Open Low High Close
2021-08-17 50,076.9654 FSW 3.5176 WETH 50,482.5201 FSW 49,699.1953 FSW 49,699.1953 FSW 49,827.7646 FSW
2021-08-16 48,735.9374 FSW 14.5379 WETH 47,387.9377 FSW 47,387.9377 FSW 47,387.9377 FSW 50,207.4519 FSW
2021-08-15 45,423.2180 FSW 7.5013 WETH 45,082.9709 FSW 45,082.9709 FSW 45,082.9709 FSW 46,767.1917 FSW
2021-08-14 44,039.3606 FSW 0.2571 WETH 44,068.4830 FSW 43,811.0941 FSW 43,811.0941 FSW 44,096.4461 FSW
2021-08-13 43,698.4658 FSW 1.8614 WETH 43,544.5292 FSW 43,530.1360 FSW 43,530.1360 FSW 43,966.2973 FSW
2021-08-12 40,147.7379 FSW 77.0750 WETH 37,425.8256 FSW 36,898.4399 FSW 36,898.4399 FSW 43,130.2774 FSW
2021-08-11 38,330.5529 FSW 26.8924 WETH 40,985.0120 FSW 37,186.2370 FSW 37,186.2370 FSW 37,329.8788 FSW
2021-08-10 41,185.3423 FSW 0.3778 WETH 41,144.5051 FSW 41,144.5051 FSW 41,144.5051 FSW 41,202.2952 FSW
2021-08-09 41,039.6303 FSW 7.9755 WETH 41,852.5476 FSW 41,025.4113 FSW 41,025.4113 FSW 41,055.4386 FSW
2021-08-08 40,968.1537 FSW 4.7466 WETH 40,246.8621 FSW 40,246.8621 FSW 40,246.8621 FSW 41,139.7434 FSW
2021-08-07 41,104.7103 FSW 10.6477 WETH 42,160.9259 FSW 40,459.1780 FSW 40,459.1780 FSW 40,459.1780 FSW
2021-08-06 40,880.3318 FSW 17.9753 WETH 40,594.2299 FSW 39,892.3851 FSW 39,892.3851 FSW 39,997.5248 FSW
2021-08-05 40,123.4083 FSW 6.8112 WETH 39,248.1931 FSW 39,248.1931 FSW 39,248.1931 FSW 40,690.8150 FSW
2021-08-04 40,430.4959 FSW 11.9989 WETH 41,880.3434 FSW 38,991.5871 FSW 38,991.5871 FSW 39,058.7516 FSW
2021-08-03 42,148.6360 FSW 1.1693 WETH 42,064.4960 FSW 42,042.2307 FSW 42,042.2307 FSW 42,042.2307 FSW
2021-08-02 41,838.6172 FSW 0.5216 WETH 41,821.0487 FSW 41,764.8852 FSW 41,764.8852 FSW 41,765.2167 FSW
2021-08-01 41,189.5367 FSW 6.7976 WETH 40,613.0299 FSW 40,613.0299 FSW 40,613.0299 FSW 41,846.7465 FSW
2021-07-31 40,672.1407 FSW 2.5537 WETH 40,880.6603 FSW 40,540.7533 FSW 40,540.7533 FSW 40,744.4980 FSW
2021-07-30 40,716.4450 FSW 0.6234 WETH 40,684.4175 FSW 40,684.4175 FSW 40,684.4175 FSW 40,791.7078 FSW
2021-07-29 40,132.8909 FSW 6.8085 WETH 40,316.8088 FSW 40,013.5905 FSW 40,013.5905 FSW 40,567.7444 FSW
2021-07-28 40,543.2531 FSW 4.3831 WETH 40,922.1399 FSW 40,256.3882 FSW 40,256.3882 FSW 40,256.3882 FSW
2021-07-27 40,876.3995 FSW 1.5131 WETH 40,949.5693 FSW 40,746.1111 FSW 40,746.1111 FSW 40,746.1111 FSW
2021-07-26 40,206.8247 FSW 7.6797 WETH 39,459.6833 FSW 39,459.6833 FSW 39,459.6833 FSW 40,775.4774 FSW
2021-07-25 39,242.5398 FSW 0.3880 WETH 39,528.5001 FSW 39,238.2630 FSW 39,238.2630 FSW 39,238.2630 FSW
2021-07-24 39,293.2314 FSW 1.5199 WETH 39,091.2152 FSW 39,091.2152 FSW 39,091.2152 FSW 39,437.4552 FSW
2021-07-23 38,992.0927 FSW 1.3382 WETH 39,057.3102 FSW 38,819.3226 FSW 38,819.3226 FSW 39,051.3466 FSW
2021-07-22 38,981.9612 FSW 4.1467 WETH 38,966.3240 FSW 38,760.4480 FSW 38,760.4480 FSW 38,760.4480 FSW
2021-07-21 38,561.5488 FSW 1.9636 WETH 38,652.5411 FSW 38,385.7971 FSW 38,385.7971 FSW 38,412.9553 FSW
2021-07-20 37,844.7462 FSW 15.1814 WETH 36,189.0628 FSW 36,189.0628 FSW 36,189.0628 FSW 38,399.4259 FSW
2021-07-19 35,816.7746 FSW 4.9390 WETH 35,405.8110 FSW 35,253.9652 FSW 35,253.9652 FSW 36,411.4165 FSW
2021-07-18 35,005.6100 FSW 2.4857 WETH 35,039.3393 FSW 34,840.3936 FSW 34,840.3936 FSW 35,020.8016 FSW
2021-07-17 34,854.0257 FSW 1.4635 WETH 34,915.2482 FSW 34,697.1909 FSW 34,697.1909 FSW 34,951.7201 FSW
2021-07-16 33,853.3593 FSW 13.8456 WETH 32,628.8903 FSW 32,628.8903 FSW 32,628.8903 FSW 34,727.9648 FSW
2021-07-15 33,460.5995 FSW 11.3927 WETH 34,807.8380 FSW 32,282.5228 FSW 32,282.5228 FSW 32,413.8131 FSW
2021-07-14 33,392.4145 FSW 13.2125 WETH 32,327.0570 FSW 32,327.0570 FSW 32,327.0570 FSW 34,694.6201 FSW
2021-07-13 32,100.2265 FSW 2.8896 WETH 32,360.0960 FSW 32,014.4496 FSW 32,014.4496 FSW 32,034.9057 FSW
2021-07-12 32,055.8322 FSW 3.2067 WETH 31,890.7511 FSW 31,890.7511 FSW 31,890.7511 FSW 32,175.1423 FSW
2021-07-11 31,639.9785 FSW 0.8831 WETH 31,610.2440 FSW 31,471.5789 FSW 31,471.5789 FSW 31,539.1825 FSW
2021-07-10 31,414.8487 FSW 1.2694 WETH 31,429.4982 FSW 31,340.7174 FSW 31,340.7174 FSW 31,355.9092 FSW
2021-07-09 31,338.5655 FSW 3.0682 WETH 31,109.1272 FSW 31,032.4986 FSW 31,032.4986 FSW 31,467.8417 FSW
2021-07-08 31,182.1164 FSW 9.4175 WETH 30,663.9392 FSW 30,439.6057 FSW 30,439.6057 FSW 31,335.4070 FSW
2021-07-07 30,602.5798 FSW 19.4277 WETH 29,447.6490 FSW 29,447.6490 FSW 29,447.6490 FSW 30,621.4894 FSW
2021-07-06 28,334.3281 FSW 12.0681 WETH 27,364.6369 FSW 27,250.0286 FSW 27,250.0286 FSW 29,335.6677 FSW
2021-07-05 27,619.1947 FSW 9.0725 WETH 28,294.1038 FSW 27,360.6422 FSW 27,360.6422 FSW 27,406.4198 FSW
2021-07-04 27,650.3363 FSW 10.6441 WETH 26,736.6868 FSW 26,717.6349 FSW 26,717.6349 FSW 28,247.9572 FSW
2021-07-03 26,286.6430 FSW 9.2521 WETH 25,468.3053 FSW 25,468.3053 FSW 25,468.3053 FSW 26,836.6934 FSW
2021-07-02 25,536.8141 FSW 1.8232 WETH 25,771.4726 FSW 25,471.4721 FSW 25,471.4721 FSW 25,626.3398 FSW
2021-07-01 25,492.0006 FSW 5.0756 WETH 25,164.6628 FSW 25,164.6628 FSW 25,164.6628 FSW 25,764.6006 FSW
2021-06-30 24,478.3811 FSW 18.5474 WETH 25,170.0956 FSW 24,373.5264 FSW 24,373.5264 FSW 25,000.4802 FSW
2021-06-29 24,924.9846 FSW 8.8710 WETH 24,342.5361 FSW 24,342.5361 FSW 24,342.5361 FSW 25,188.2503 FSW