Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-24 |
68,632.5989 FSW |
0.1830 WETH |
68,632.5989 FSW |
68,632.5989 FSW |
68,632.5989 FSW |
68,632.5989 FSW |
| 2022-02-22 |
68,289.3774 FSW |
0.4601 WETH |
68,241.1287 FSW |
68,241.1287 FSW |
68,241.1287 FSW |
68,545.4809 FSW |
| 2022-02-21 |
68,735.0192 FSW |
0.1431 WETH |
68,735.0192 FSW |
68,735.0192 FSW |
68,735.0192 FSW |
68,735.0192 FSW |
| 2022-02-20 |
68,535.1655 FSW |
0.4433 WETH |
68,461.3940 FSW |
68,461.3940 FSW |
68,461.3940 FSW |
68,619.6475 FSW |
| 2022-02-18 |
68,361.1152 FSW |
0.0693 WETH |
68,361.1152 FSW |
68,361.1152 FSW |
68,361.1152 FSW |
68,361.1152 FSW |
| 2022-02-17 |
68,027.8678 FSW |
0.9180 WETH |
67,802.0621 FSW |
67,802.0621 FSW |
67,802.0621 FSW |
68,110.3236 FSW |
| 2022-02-16 |
67,564.2066 FSW |
0.4669 WETH |
67,416.6323 FSW |
67,416.6323 FSW |
67,416.6323 FSW |
67,571.7079 FSW |
| 2022-02-15 |
67,002.3050 FSW |
0.4880 WETH |
67,002.3050 FSW |
67,002.3050 FSW |
67,002.3050 FSW |
67,002.3050 FSW |
| 2022-02-14 |
66,562.4222 FSW |
0.5470 WETH |
66,291.3382 FSW |
66,291.3382 FSW |
66,291.3382 FSW |
66,732.0106 FSW |
| 2022-02-13 |
66,691.0029 FSW |
0.2090 WETH |
66,675.9117 FSW |
66,675.9117 FSW |
66,675.9117 FSW |
66,749.1460 FSW |
| 2022-02-11 |
66,416.1521 FSW |
0.6355 WETH |
66,294.2616 FSW |
66,294.2616 FSW |
66,294.2616 FSW |
66,500.3223 FSW |
| 2022-02-10 |
65,753.6183 FSW |
1.4218 WETH |
65,315.8131 FSW |
65,315.8131 FSW |
65,315.8131 FSW |
65,768.2337 FSW |
| 2022-02-09 |
65,284.8805 FSW |
0.0518 WETH |
65,284.8805 FSW |
65,284.8805 FSW |
65,284.8805 FSW |
65,284.8805 FSW |
| 2022-02-08 |
64,900.4442 FSW |
1.1691 WETH |
64,900.4442 FSW |
64,900.4442 FSW |
64,900.4442 FSW |
64,900.4442 FSW |
| 2022-02-07 |
64,523.4814 FSW |
0.0387 WETH |
64,523.4814 FSW |
64,523.4814 FSW |
64,523.4814 FSW |
64,523.4814 FSW |
| 2022-02-06 |
64,487.3452 FSW |
0.0775 WETH |
64,487.3452 FSW |
64,487.3452 FSW |
64,487.3452 FSW |
64,487.3452 FSW |
| 2022-02-05 |
64,223.6483 FSW |
0.2944 WETH |
64,032.9941 FSW |
64,032.9941 FSW |
64,032.9941 FSW |
64,424.1732 FSW |
| 2022-02-04 |
64,191.5789 FSW |
0.3891 WETH |
64,162.4458 FSW |
64,162.4458 FSW |
64,162.4458 FSW |
64,452.6806 FSW |
| 2022-02-03 |
64,416.5351 FSW |
0.2027 WETH |
64,416.5351 FSW |
64,416.5351 FSW |
64,416.5351 FSW |
64,416.5351 FSW |
| 2022-02-02 |
64,691.0125 FSW |
0.1082 WETH |
64,691.0125 FSW |
64,691.0125 FSW |
64,691.0125 FSW |
64,691.0125 FSW |
| 2022-02-01 |
64,433.8740 FSW |
0.5286 WETH |
64,579.6015 FSW |
64,415.6980 FSW |
64,415.6980 FSW |
64,415.6980 FSW |
| 2022-01-31 |
64,729.9643 FSW |
0.8208 WETH |
64,729.9643 FSW |
64,729.9643 FSW |
64,729.9643 FSW |
64,729.9643 FSW |
| 2022-01-30 |
64,197.8907 FSW |
0.2736 WETH |
64,104.5184 FSW |
64,104.5184 FSW |
64,104.5184 FSW |
64,451.6901 FSW |
| 2022-01-29 |
64,548.4048 FSW |
0.0139 WETH |
64,548.4048 FSW |
64,548.4048 FSW |
64,548.4048 FSW |
64,548.4048 FSW |
| 2022-01-28 |
64,495.4376 FSW |
0.1563 WETH |
64,495.4376 FSW |
64,495.4376 FSW |
64,495.4376 FSW |
64,495.4376 FSW |
| 2022-01-27 |
64,308.1354 FSW |
0.8000 WETH |
64,308.1354 FSW |
64,308.1354 FSW |
64,308.1354 FSW |
64,308.1354 FSW |
| 2022-01-26 |
65,184.2172 FSW |
3.8750 WETH |
64,508.2776 FSW |
64,508.2776 FSW |
64,508.2776 FSW |
64,933.8811 FSW |
| 2022-01-25 |
64,822.4553 FSW |
0.6855 WETH |
64,916.9694 FSW |
64,639.9630 FSW |
64,639.9630 FSW |
64,639.9630 FSW |
| 2022-01-24 |
65,459.2237 FSW |
56.5025 WETH |
64,574.3411 FSW |
62,389.6292 FSW |
62,389.6292 FSW |
67,115.7871 FSW |
| 2022-01-23 |
69,936.8064 FSW |
0.0000 WETH |
69,936.8064 FSW |
69,936.8064 FSW |
69,936.8064 FSW |
69,936.8064 FSW |
| 2022-01-22 |
70,479.0042 FSW |
1.1008 WETH |
70,731.3930 FSW |
70,340.5295 FSW |
70,340.5295 FSW |
70,340.5295 FSW |
| 2022-01-21 |
70,773.9020 FSW |
1.4589 WETH |
70,271.8014 FSW |
70,271.8014 FSW |
70,271.8014 FSW |
70,790.3537 FSW |
| 2022-01-20 |
68,520.5732 FSW |
5.0239 WETH |
66,458.0729 FSW |
66,458.0729 FSW |
66,458.0729 FSW |
70,184.5185 FSW |
| 2022-01-19 |
70,666.2252 FSW |
26.4408 WETH |
71,062.3679 FSW |
67,089.2175 FSW |
67,089.2175 FSW |
67,089.2175 FSW |
| 2022-01-18 |
86,449.7349 FSW |
29.1629 WETH |
90,379.1837 FSW |
77,373.4136 FSW |
77,373.4136 FSW |
77,373.4136 FSW |
| 2022-01-16 |
100,205.4339 FSW |
1.0649 WETH |
100,205.4339 FSW |
100,205.4339 FSW |
100,205.4339 FSW |
100,205.4339 FSW |
| 2022-01-15 |
99,047.8260 FSW |
0.1300 WETH |
99,047.8260 FSW |
99,047.8260 FSW |
99,047.8260 FSW |
99,047.8260 FSW |
| 2022-01-11 |
99,154.3192 FSW |
0.0500 WETH |
99,154.3192 FSW |
99,154.3192 FSW |
99,154.3192 FSW |
99,154.3192 FSW |
| 2022-01-10 |
99,578.9926 FSW |
0.6628 WETH |
99,578.9926 FSW |
99,578.9926 FSW |
99,578.9926 FSW |
99,578.9926 FSW |
| 2022-01-09 |
99,894.0241 FSW |
1.1343 WETH |
99,878.7519 FSW |
99,878.7519 FSW |
99,878.7519 FSW |
100,561.6406 FSW |
| 2022-01-07 |
98,858.6051 FSW |
0.6069 WETH |
98,620.4573 FSW |
98,620.4573 FSW |
98,620.4573 FSW |
98,978.1109 FSW |
| 2022-01-05 |
97,488.4895 FSW |
3.1315 WETH |
95,757.5737 FSW |
95,757.5737 FSW |
95,757.5737 FSW |
97,548.8513 FSW |
| 2022-01-04 |
94,927.6504 FSW |
1.4082 WETH |
94,284.5109 FSW |
94,284.5109 FSW |
94,284.5109 FSW |
95,684.9516 FSW |
| 2022-01-02 |
93,706.8109 FSW |
0.7679 WETH |
93,309.2794 FSW |
93,309.2794 FSW |
93,309.2794 FSW |
93,718.5188 FSW |
| 2022-01-01 |
93,037.8284 FSW |
0.4898 WETH |
93,016.4031 FSW |
93,016.4031 FSW |
93,016.4031 FSW |
93,280.5586 FSW |
| 2021-12-31 |
92,355.2639 FSW |
1.6231 WETH |
93,468.8489 FSW |
92,225.4323 FSW |
92,225.4323 FSW |
92,490.2922 FSW |
| 2021-12-30 |
93,345.2722 FSW |
0.1969 WETH |
93,270.4855 FSW |
93,270.4855 FSW |
93,270.4855 FSW |
93,375.1048 FSW |
| 2021-12-29 |
93,021.5075 FSW |
0.2944 WETH |
92,991.6050 FSW |
92,991.6050 FSW |
92,991.6050 FSW |
93,147.5687 FSW |
| 2021-12-28 |
92,850.6553 FSW |
0.0292 WETH |
92,850.6553 FSW |
92,850.6553 FSW |
92,850.6553 FSW |
92,850.6553 FSW |
| 2021-12-27 |
92,440.5980 FSW |
0.4217 WETH |
92,214.3269 FSW |
92,214.3269 FSW |
92,214.3269 FSW |
92,823.9221 FSW |