Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
38,992.0927 FSW |
1.3382 WETH |
39,057.3102 FSW |
38,819.3226 FSW |
38,819.3226 FSW |
39,051.3466 FSW |
| 2021-07-22 |
38,981.9612 FSW |
4.1467 WETH |
38,966.3240 FSW |
38,760.4480 FSW |
38,760.4480 FSW |
38,760.4480 FSW |
| 2021-07-21 |
38,561.5488 FSW |
1.9636 WETH |
38,652.5411 FSW |
38,385.7971 FSW |
38,385.7971 FSW |
38,412.9553 FSW |
| 2021-07-20 |
37,844.7462 FSW |
15.1814 WETH |
36,189.0628 FSW |
36,189.0628 FSW |
36,189.0628 FSW |
38,399.4259 FSW |
| 2021-07-19 |
35,816.7746 FSW |
4.9390 WETH |
35,405.8110 FSW |
35,253.9652 FSW |
35,253.9652 FSW |
36,411.4165 FSW |
| 2021-07-18 |
35,005.6100 FSW |
2.4857 WETH |
35,039.3393 FSW |
34,840.3936 FSW |
34,840.3936 FSW |
35,020.8016 FSW |
| 2021-07-17 |
34,854.0257 FSW |
1.4635 WETH |
34,915.2482 FSW |
34,697.1909 FSW |
34,697.1909 FSW |
34,951.7201 FSW |
| 2021-07-16 |
33,853.3593 FSW |
13.8456 WETH |
32,628.8903 FSW |
32,628.8903 FSW |
32,628.8903 FSW |
34,727.9648 FSW |
| 2021-07-15 |
33,460.5995 FSW |
11.3927 WETH |
34,807.8380 FSW |
32,282.5228 FSW |
32,282.5228 FSW |
32,413.8131 FSW |
| 2021-07-14 |
33,392.4145 FSW |
13.2125 WETH |
32,327.0570 FSW |
32,327.0570 FSW |
32,327.0570 FSW |
34,694.6201 FSW |
| 2021-07-13 |
32,100.2265 FSW |
2.8896 WETH |
32,360.0960 FSW |
32,014.4496 FSW |
32,014.4496 FSW |
32,034.9057 FSW |
| 2021-07-12 |
32,055.8322 FSW |
3.2067 WETH |
31,890.7511 FSW |
31,890.7511 FSW |
31,890.7511 FSW |
32,175.1423 FSW |
| 2021-07-11 |
31,639.9785 FSW |
0.8831 WETH |
31,610.2440 FSW |
31,471.5789 FSW |
31,471.5789 FSW |
31,539.1825 FSW |
| 2021-07-10 |
31,414.8487 FSW |
1.2694 WETH |
31,429.4982 FSW |
31,340.7174 FSW |
31,340.7174 FSW |
31,355.9092 FSW |
| 2021-07-09 |
31,338.5655 FSW |
3.0682 WETH |
31,109.1272 FSW |
31,032.4986 FSW |
31,032.4986 FSW |
31,467.8417 FSW |
| 2021-07-08 |
31,182.1164 FSW |
9.4175 WETH |
30,663.9392 FSW |
30,439.6057 FSW |
30,439.6057 FSW |
31,335.4070 FSW |
| 2021-07-07 |
30,602.5798 FSW |
19.4277 WETH |
29,447.6490 FSW |
29,447.6490 FSW |
29,447.6490 FSW |
30,621.4894 FSW |
| 2021-07-06 |
28,334.3281 FSW |
12.0681 WETH |
27,364.6369 FSW |
27,250.0286 FSW |
27,250.0286 FSW |
29,335.6677 FSW |
| 2021-07-05 |
27,619.1947 FSW |
9.0725 WETH |
28,294.1038 FSW |
27,360.6422 FSW |
27,360.6422 FSW |
27,406.4198 FSW |
| 2021-07-04 |
27,650.3363 FSW |
10.6441 WETH |
26,736.6868 FSW |
26,717.6349 FSW |
26,717.6349 FSW |
28,247.9572 FSW |
| 2021-07-03 |
26,286.6430 FSW |
9.2521 WETH |
25,468.3053 FSW |
25,468.3053 FSW |
25,468.3053 FSW |
26,836.6934 FSW |
| 2021-07-02 |
25,536.8141 FSW |
1.8232 WETH |
25,771.4726 FSW |
25,471.4721 FSW |
25,471.4721 FSW |
25,626.3398 FSW |
| 2021-07-01 |
25,492.0006 FSW |
5.0756 WETH |
25,164.6628 FSW |
25,164.6628 FSW |
25,164.6628 FSW |
25,764.6006 FSW |
| 2021-06-30 |
24,478.3811 FSW |
18.5474 WETH |
25,170.0956 FSW |
24,373.5264 FSW |
24,373.5264 FSW |
25,000.4802 FSW |
| 2021-06-29 |
24,924.9846 FSW |
8.8710 WETH |
24,342.5361 FSW |
24,342.5361 FSW |
24,342.5361 FSW |
25,188.2503 FSW |
| 2021-06-28 |
24,321.5869 FSW |
2.7343 WETH |
24,589.6267 FSW |
24,266.2559 FSW |
24,266.2559 FSW |
24,318.1505 FSW |
| 2021-06-27 |
24,477.6850 FSW |
1.1423 WETH |
24,474.0251 FSW |
24,474.0251 FSW |
24,474.0251 FSW |
24,576.7742 FSW |
| 2021-06-26 |
24,843.8760 FSW |
27.6094 WETH |
25,171.8514 FSW |
24,473.2552 FSW |
24,473.2552 FSW |
24,473.2552 FSW |
| 2021-06-25 |
24,792.5556 FSW |
9.7940 WETH |
24,170.3061 FSW |
24,170.3061 FSW |
24,170.3061 FSW |
25,236.0132 FSW |
| 2021-06-24 |
23,981.3620 FSW |
4.3899 WETH |
23,780.8084 FSW |
23,780.8084 FSW |
23,780.8084 FSW |
24,276.5251 FSW |
| 2021-06-23 |
23,343.1367 FSW |
8.9196 WETH |
23,587.8706 FSW |
23,202.3214 FSW |
23,202.3214 FSW |
23,464.7404 FSW |
| 2021-06-22 |
22,267.8935 FSW |
38.9050 WETH |
21,523.1817 FSW |
21,426.1399 FSW |
21,426.1399 FSW |
23,316.5038 FSW |
| 2021-06-21 |
19,815.9408 FSW |
60.6836 WETH |
18,393.8966 FSW |
18,350.1663 FSW |
18,350.1663 FSW |
20,826.1735 FSW |
| 2021-06-20 |
17,875.3963 FSW |
52.2706 WETH |
17,479.3775 FSW |
17,459.9290 FSW |
17,459.9290 FSW |
18,313.3468 FSW |
| 2021-06-19 |
18,235.0512 FSW |
84.7032 WETH |
18,442.9358 FSW |
17,211.1320 FSW |
17,211.1320 FSW |
17,458.4781 FSW |
| 2021-06-18 |
20,814.8874 FSW |
82.8876 WETH |
23,303.4951 FSW |
18,638.4313 FSW |
18,638.4313 FSW |
18,638.4313 FSW |
| 2021-06-17 |
23,427.8049 FSW |
6.6504 WETH |
23,408.1092 FSW |
23,223.9442 FSW |
23,223.9442 FSW |
23,338.1156 FSW |
| 2021-06-16 |
23,305.7198 FSW |
25.9615 WETH |
24,282.0856 FSW |
23,160.6081 FSW |
23,160.6081 FSW |
23,347.0928 FSW |
| 2021-06-15 |
24,510.5709 FSW |
3.8018 WETH |
24,912.7137 FSW |
24,245.9141 FSW |
24,245.9141 FSW |
24,245.9141 FSW |
| 2021-06-14 |
25,852.3561 FSW |
10.1119 WETH |
26,518.4128 FSW |
25,425.4870 FSW |
25,425.4870 FSW |
25,560.2723 FSW |
| 2021-06-13 |
25,670.1327 FSW |
25.8189 WETH |
25,177.0531 FSW |
24,760.3793 FSW |
24,760.3793 FSW |
26,484.9829 FSW |
| 2021-06-12 |
25,251.8565 FSW |
4.3910 WETH |
25,061.3380 FSW |
24,937.0776 FSW |
24,937.0776 FSW |
25,469.1109 FSW |
| 2021-06-11 |
24,437.9353 FSW |
11.5973 WETH |
23,843.5799 FSW |
23,841.8571 FSW |
23,841.8571 FSW |
25,016.9129 FSW |
| 2021-06-10 |
23,873.7420 FSW |
5.0603 WETH |
24,053.3168 FSW |
23,633.1558 FSW |
23,633.1558 FSW |
23,824.5879 FSW |
| 2021-06-09 |
23,820.5825 FSW |
4.2583 WETH |
23,928.4852 FSW |
23,615.9293 FSW |
23,615.9293 FSW |
23,923.5656 FSW |
| 2021-06-08 |
23,927.5120 FSW |
19.5119 WETH |
24,124.3630 FSW |
23,648.7913 FSW |
23,648.7913 FSW |
23,905.8017 FSW |
| 2021-06-07 |
24,020.4906 FSW |
12.2628 WETH |
23,486.3744 FSW |
23,440.5900 FSW |
23,440.5900 FSW |
24,059.7298 FSW |
| 2021-06-06 |
23,536.9909 FSW |
2.3052 WETH |
23,446.1390 FSW |
23,446.1390 FSW |
23,446.1390 FSW |
23,687.9496 FSW |
| 2021-06-05 |
22,844.2592 FSW |
16.6221 WETH |
22,000.1589 FSW |
21,923.1882 FSW |
21,923.1882 FSW |
23,681.3577 FSW |
| 2021-06-04 |
21,901.9217 FSW |
10.5086 WETH |
21,392.8532 FSW |
21,392.8532 FSW |
21,392.8532 FSW |
22,173.2772 FSW |