Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
92,718.5943 FSW |
1.4076 WETH |
92,489.6323 FSW |
92,489.6323 FSW |
92,489.6323 FSW |
92,549.5538 FSW |
| 2021-12-24 |
92,019.4975 FSW |
0.4546 WETH |
92,019.4975 FSW |
92,019.4975 FSW |
92,019.4975 FSW |
92,019.4975 FSW |
| 2021-12-23 |
91,774.8120 FSW |
0.0169 WETH |
91,774.8120 FSW |
91,774.8120 FSW |
91,774.8120 FSW |
91,774.8120 FSW |
| 2021-12-22 |
91,577.7529 FSW |
0.3637 WETH |
91,548.3466 FSW |
91,548.3466 FSW |
91,548.3466 FSW |
91,736.5678 FSW |
| 2021-12-21 |
91,325.6185 FSW |
0.1255 WETH |
91,313.5167 FSW |
91,313.5167 FSW |
91,313.5167 FSW |
91,378.1409 FSW |
| 2021-12-20 |
91,003.9809 FSW |
0.5012 WETH |
90,758.0277 FSW |
90,758.0277 FSW |
90,758.0277 FSW |
91,251.7146 FSW |
| 2021-12-19 |
90,676.5753 FSW |
0.1404 WETH |
90,667.6458 FSW |
90,667.6458 FSW |
90,667.6458 FSW |
90,739.2076 FSW |
| 2021-12-18 |
90,366.6874 FSW |
0.4701 WETH |
90,146.0765 FSW |
90,146.0765 FSW |
90,146.0765 FSW |
90,576.0305 FSW |
| 2021-12-17 |
89,300.6038 FSW |
1.6758 WETH |
88,769.9690 FSW |
88,415.5864 FSW |
88,415.5864 FSW |
89,521.3957 FSW |
| 2021-12-16 |
88,750.3922 FSW |
11.0071 WETH |
88,592.8069 FSW |
88,509.7516 FSW |
88,509.7516 FSW |
89,198.8056 FSW |
| 2021-12-15 |
89,865.4524 FSW |
0.3468 WETH |
90,496.6221 FSW |
89,758.8905 FSW |
89,758.8905 FSW |
89,758.8905 FSW |
| 2021-12-14 |
90,126.7434 FSW |
0.5554 WETH |
90,051.8718 FSW |
90,051.8718 FSW |
90,051.8718 FSW |
90,425.7037 FSW |
| 2021-12-13 |
88,864.3329 FSW |
3.9101 WETH |
88,864.3329 FSW |
88,864.3329 FSW |
88,864.3329 FSW |
88,864.3329 FSW |
| 2021-12-12 |
86,819.0225 FSW |
0.2880 WETH |
86,803.0786 FSW |
86,803.0786 FSW |
86,803.0786 FSW |
86,940.6811 FSW |
| 2021-12-11 |
86,390.1570 FSW |
0.6149 WETH |
86,154.2492 FSW |
86,154.2492 FSW |
86,154.2492 FSW |
86,570.9491 FSW |
| 2021-12-09 |
85,965.8615 FSW |
0.2841 WETH |
85,943.9423 FSW |
85,943.9423 FSW |
85,943.9423 FSW |
86,077.6534 FSW |
| 2021-12-08 |
85,787.1174 FSW |
0.0969 WETH |
85,787.1174 FSW |
85,787.1174 FSW |
85,787.1174 FSW |
85,787.1174 FSW |
| 2021-12-07 |
85,262.9753 FSW |
0.0750 WETH |
85,262.9753 FSW |
85,262.9753 FSW |
85,262.9753 FSW |
85,262.9753 FSW |
| 2021-12-06 |
85,263.8019 FSW |
1.1761 WETH |
84,869.2288 FSW |
84,869.2288 FSW |
84,869.2288 FSW |
85,633.3689 FSW |
| 2021-12-05 |
84,322.2768 FSW |
0.2249 WETH |
84,294.5624 FSW |
84,294.5624 FSW |
84,294.5624 FSW |
84,712.9516 FSW |
| 2021-12-04 |
84,880.8265 FSW |
0.9792 WETH |
85,088.5913 FSW |
84,629.0083 FSW |
84,629.0083 FSW |
84,629.0083 FSW |
| 2021-12-03 |
84,892.6041 FSW |
0.1318 WETH |
84,886.6227 FSW |
84,886.6227 FSW |
84,886.6227 FSW |
84,947.5098 FSW |
| 2021-12-02 |
84,743.5311 FSW |
0.1919 WETH |
84,709.5617 FSW |
84,709.5617 FSW |
84,709.5617 FSW |
84,797.8608 FSW |
| 2021-12-01 |
84,601.0474 FSW |
0.1182 WETH |
84,601.0474 FSW |
84,601.0474 FSW |
84,601.0474 FSW |
84,601.0474 FSW |
| 2021-11-30 |
84,179.6368 FSW |
0.4985 WETH |
83,927.8155 FSW |
83,927.8155 FSW |
83,927.8155 FSW |
84,432.9738 FSW |
| 2021-11-29 |
84,236.9698 FSW |
0.6796 WETH |
83,989.2278 FSW |
83,989.2278 FSW |
83,989.2278 FSW |
84,341.9111 FSW |
| 2021-11-28 |
83,887.6855 FSW |
0.0887 WETH |
83,887.6855 FSW |
83,887.6855 FSW |
83,887.6855 FSW |
83,887.6855 FSW |
| 2021-11-27 |
83,710.0746 FSW |
1.2641 WETH |
83,535.6625 FSW |
83,501.6363 FSW |
83,501.6363 FSW |
83,835.6470 FSW |
| 2021-11-26 |
83,088.5898 FSW |
2.4801 WETH |
83,069.4936 FSW |
83,069.4936 FSW |
83,069.4936 FSW |
83,371.8601 FSW |
| 2021-11-25 |
81,352.8924 FSW |
1.8856 WETH |
80,716.7729 FSW |
80,716.7729 FSW |
80,716.7729 FSW |
82,113.7480 FSW |
| 2021-11-24 |
80,460.7535 FSW |
0.1892 WETH |
80,426.3173 FSW |
80,426.3173 FSW |
80,426.3173 FSW |
80,506.8671 FSW |
| 2021-11-23 |
80,062.2075 FSW |
0.4803 WETH |
79,694.6119 FSW |
79,694.6119 FSW |
79,694.6119 FSW |
80,323.7110 FSW |
| 2021-11-22 |
78,165.2545 FSW |
5.0245 WETH |
76,202.4893 FSW |
76,202.4893 FSW |
76,202.4893 FSW |
80,237.2439 FSW |
| 2021-11-21 |
75,933.7121 FSW |
0.5429 WETH |
75,933.7121 FSW |
75,933.7121 FSW |
75,933.7121 FSW |
75,933.7121 FSW |
| 2021-11-20 |
75,714.3286 FSW |
0.0210 WETH |
75,714.3286 FSW |
75,714.3286 FSW |
75,714.3286 FSW |
75,714.3286 FSW |
| 2021-11-19 |
75,311.3356 FSW |
0.1521 WETH |
75,311.3356 FSW |
75,311.3356 FSW |
75,311.3356 FSW |
75,311.3356 FSW |
| 2021-11-18 |
75,807.1132 FSW |
0.0437 WETH |
75,807.1132 FSW |
75,807.1132 FSW |
75,807.1132 FSW |
75,807.1132 FSW |
| 2021-11-17 |
75,505.2257 FSW |
0.4371 WETH |
75,505.2257 FSW |
75,505.2257 FSW |
75,505.2257 FSW |
75,505.2257 FSW |
| 2021-11-16 |
76,068.4687 FSW |
0.1580 WETH |
76,017.1058 FSW |
76,017.1058 FSW |
76,017.1058 FSW |
76,078.8303 FSW |
| 2021-11-15 |
74,215.3355 FSW |
7.5712 WETH |
72,438.0328 FSW |
72,438.0328 FSW |
72,438.0328 FSW |
75,791.6901 FSW |
| 2021-11-14 |
70,220.6074 FSW |
0.9969 WETH |
70,432.3005 FSW |
70,010.2115 FSW |
70,010.2115 FSW |
70,010.2115 FSW |
| 2021-11-13 |
70,105.6794 FSW |
0.4432 WETH |
69,989.8478 FSW |
69,989.8478 FSW |
69,989.8478 FSW |
70,143.0776 FSW |
| 2021-11-12 |
69,744.1179 FSW |
0.6050 WETH |
69,744.1179 FSW |
69,744.1179 FSW |
69,744.1179 FSW |
69,744.1179 FSW |
| 2021-11-11 |
69,283.6374 FSW |
0.4800 WETH |
69,283.6374 FSW |
69,283.6374 FSW |
69,283.6374 FSW |
69,283.6374 FSW |
| 2021-11-10 |
69,715.0149 FSW |
0.1967 WETH |
69,880.1077 FSW |
69,474.2035 FSW |
69,474.2035 FSW |
69,474.2035 FSW |
| 2021-11-09 |
69,449.6973 FSW |
1.1384 WETH |
69,449.6973 FSW |
69,449.6973 FSW |
69,449.6973 FSW |
69,449.6973 FSW |
| 2021-11-08 |
68,652.3972 FSW |
1.2185 WETH |
68,537.0436 FSW |
68,537.0436 FSW |
68,537.0436 FSW |
69,046.9633 FSW |
| 2021-11-07 |
69,721.6479 FSW |
5.6944 WETH |
71,503.3096 FSW |
69,493.2730 FSW |
69,493.2730 FSW |
69,493.2730 FSW |
| 2021-11-06 |
71,444.0803 FSW |
0.0877 WETH |
71,444.0803 FSW |
71,444.0803 FSW |
71,444.0803 FSW |
71,444.0803 FSW |
| 2021-11-05 |
71,303.3440 FSW |
0.2424 WETH |
71,380.5854 FSW |
71,002.8242 FSW |
71,002.8242 FSW |
71,002.8242 FSW |