Crypto exchange Uniswap

Market WETH (WETH) / Falconswap (FSW)

Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
Date Price Volume Open Low High Close
2021-10-07 71,244.3233 FSW 0.8158 WETH 71,250.4309 FSW 71,044.5344 FSW 71,044.5344 FSW 71,044.5344 FSW
2021-10-06 70,405.2182 FSW 1.8807 WETH 70,089.0165 FSW 70,089.0165 FSW 70,089.0165 FSW 70,745.5401 FSW
2021-10-05 69,299.7269 FSW 1.3037 WETH 68,590.5118 FSW 68,590.5118 FSW 68,590.5118 FSW 69,762.1702 FSW
2021-10-04 70,106.4556 FSW 4.3965 WETH 70,106.4556 FSW 70,106.4556 FSW 70,106.4556 FSW 70,106.4556 FSW
2021-10-03 71,039.6347 FSW 2.8582 WETH 69,695.0137 FSW 69,695.0137 FSW 69,695.0137 FSW 71,063.5760 FSW
2021-10-02 69,799.1919 FSW 0.9823 WETH 69,799.1919 FSW 69,799.1919 FSW 69,799.1919 FSW 69,799.1919 FSW
2021-10-01 69,165.7636 FSW 0.6117 WETH 68,977.1221 FSW 68,896.8301 FSW 68,896.8301 FSW 69,368.7563 FSW
2021-09-30 70,292.8643 FSW 4.5933 WETH 70,744.3965 FSW 69,991.0832 FSW 69,991.0832 FSW 69,991.0832 FSW
2021-09-29 70,153.4170 FSW 0.1073 WETH 70,153.4170 FSW 70,153.4170 FSW 70,153.4170 FSW 70,153.4170 FSW
2021-09-27 70,037.5890 FSW 1.3490 WETH 70,168.6360 FSW 69,777.8672 FSW 69,777.8672 FSW 70,065.2544 FSW
2021-09-26 69,870.4017 FSW 0.3402 WETH 69,733.8579 FSW 69,672.2447 FSW 69,672.2447 FSW 70,091.8464 FSW
2021-09-25 69,586.8024 FSW 1.2879 WETH 69,169.3108 FSW 69,169.3108 FSW 69,169.3108 FSW 69,899.7350 FSW
2021-09-24 68,927.5535 FSW 0.3275 WETH 68,640.8456 FSW 68,640.8456 FSW 68,640.8456 FSW 69,121.2834 FSW
2021-09-23 68,660.2177 FSW 1.3103 WETH 68,269.1263 FSW 68,269.1263 FSW 68,269.1263 FSW 68,815.9217 FSW
2021-09-22 67,953.9589 FSW 2.4875 WETH 67,975.2601 FSW 67,825.2850 FSW 67,825.2850 FSW 68,139.2015 FSW
2021-09-21 67,454.7550 FSW 1.1225 WETH 67,757.2078 FSW 67,207.3975 FSW 67,207.3975 FSW 67,207.3975 FSW
2021-09-20 68,077.9663 FSW 2.3733 WETH 68,018.2242 FSW 67,886.7748 FSW 67,886.7748 FSW 67,886.7748 FSW
2021-09-19 67,444.9587 FSW 0.0342 WETH 67,123.7352 FSW 67,123.7352 FSW 67,123.7352 FSW 67,534.4774 FSW
2021-09-18 67,245.6721 FSW 1.2272 WETH 67,169.0629 FSW 66,961.2619 FSW 66,961.2619 FSW 67,137.9143 FSW
2021-09-17 67,650.8701 FSW 0.3953 WETH 67,737.6301 FSW 67,394.7051 FSW 67,394.7051 FSW 67,394.7051 FSW
2021-09-16 67,416.6480 FSW 0.3170 WETH 67,149.7914 FSW 67,149.7914 FSW 67,149.7914 FSW 67,629.4965 FSW
2021-09-15 67,871.0187 FSW 5.2056 WETH 67,067.2518 FSW 67,067.2518 FSW 67,067.2518 FSW 67,350.9793 FSW
2021-09-14 66,912.0496 FSW 0.1790 WETH 66,972.3288 FSW 66,608.9177 FSW 66,608.9177 FSW 66,608.9177 FSW
2021-09-13 67,061.2089 FSW 3.6338 WETH 68,458.3065 FSW 66,630.7489 FSW 66,630.7489 FSW 66,876.0516 FSW
2021-09-12 68,679.4428 FSW 1.8643 WETH 69,338.6213 FSW 68,536.1099 FSW 68,536.1099 FSW 68,536.1099 FSW
2021-09-11 66,996.4745 FSW 7.3028 WETH 65,614.9168 FSW 65,587.4354 FSW 65,587.4354 FSW 69,226.6728 FSW
2021-09-10 66,513.3177 FSW 2.4398 WETH 66,598.1283 FSW 66,377.3930 FSW 66,377.3930 FSW 66,377.3930 FSW
2021-09-09 65,888.3382 FSW 0.9151 WETH 66,259.2363 FSW 65,759.9305 FSW 65,759.9305 FSW 65,759.9305 FSW
2021-09-08 66,103.0911 FSW 0.6461 WETH 66,103.0911 FSW 66,103.0911 FSW 66,103.0911 FSW 66,103.0911 FSW
2021-09-07 66,185.7444 FSW 5.3260 WETH 66,160.1511 FSW 66,155.9199 FSW 66,155.9199 FSW 66,155.9199 FSW
2021-09-06 64,823.1849 FSW 0.0873 WETH 64,823.1849 FSW 64,823.1849 FSW 64,823.1849 FSW 64,823.1849 FSW
2021-09-05 64,696.9872 FSW 0.3313 WETH 64,611.3069 FSW 64,611.3069 FSW 64,611.3069 FSW 64,780.4763 FSW
2021-09-04 64,090.4585 FSW 1.8271 WETH 63,787.4626 FSW 63,711.0251 FSW 63,711.0251 FSW 64,573.5953 FSW
2021-09-03 61,523.6416 FSW 10.1683 WETH 60,296.0020 FSW 60,296.0020 FSW 60,296.0020 FSW 62,815.6129 FSW
2021-09-02 56,601.4102 FSW 8.1474 WETH 54,893.4514 FSW 54,893.4514 FSW 54,893.4514 FSW 57,847.8294 FSW
2021-09-01 52,869.3053 FSW 8.3793 WETH 51,121.6008 FSW 51,121.6008 FSW 51,121.6008 FSW 53,614.4169 FSW
2021-08-31 50,599.1943 FSW 2.1004 WETH 50,188.6038 FSW 50,188.6038 FSW 50,188.6038 FSW 51,008.0208 FSW
2021-08-30 50,128.5050 FSW 0.2931 WETH 50,128.5050 FSW 50,128.5050 FSW 50,128.5050 FSW 50,128.5050 FSW
2021-08-29 49,966.2613 FSW 0.4992 WETH 49,891.8537 FSW 49,891.8537 FSW 49,891.8537 FSW 50,034.6089 FSW
2021-08-28 49,839.3433 FSW 0.1228 WETH 49,839.3433 FSW 49,839.3433 FSW 49,839.3433 FSW 49,839.3433 FSW
2021-08-27 49,407.7424 FSW 2.0135 WETH 49,166.8469 FSW 49,166.8469 FSW 49,166.8469 FSW 49,571.0701 FSW
2021-08-26 48,931.9497 FSW 0.3685 WETH 48,874.4744 FSW 48,874.4744 FSW 48,874.4744 FSW 48,964.4742 FSW
2021-08-25 48,694.9290 FSW 2.1500 WETH 48,352.7904 FSW 48,352.7904 FSW 48,352.7904 FSW 48,956.2256 FSW
2021-08-24 48,030.5737 FSW 2.4954 WETH 48,035.9413 FSW 47,774.7169 FSW 47,774.7169 FSW 48,003.0252 FSW
2021-08-23 47,610.1133 FSW 1.0456 WETH 47,517.2572 FSW 47,224.1516 FSW 47,224.1516 FSW 47,787.6710 FSW
2021-08-22 48,113.4880 FSW 20.8626 WETH 49,438.6904 FSW 47,215.1458 FSW 47,215.1458 FSW 47,436.9681 FSW
2021-08-21 49,321.2096 FSW 2.8052 WETH 48,764.1159 FSW 48,764.1159 FSW 48,764.1159 FSW 49,863.4909 FSW
2021-08-20 49,098.2399 FSW 4.8977 WETH 49,470.9179 FSW 48,802.3893 FSW 48,802.3893 FSW 48,823.4379 FSW
2021-08-19 49,711.5180 FSW 0.5470 WETH 49,638.7425 FSW 49,638.7425 FSW 49,638.7425 FSW 49,796.4385 FSW
2021-08-18 49,467.6053 FSW 0.9637 WETH 49,459.0938 FSW 49,459.0938 FSW 49,459.0938 FSW 49,587.8164 FSW