Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
66,996.4745 FSW |
7.3028 WETH |
65,614.9168 FSW |
65,587.4354 FSW |
65,587.4354 FSW |
69,226.6728 FSW |
| 2021-09-10 |
66,513.3177 FSW |
2.4398 WETH |
66,598.1283 FSW |
66,377.3930 FSW |
66,377.3930 FSW |
66,377.3930 FSW |
| 2021-09-09 |
65,888.3382 FSW |
0.9151 WETH |
66,259.2363 FSW |
65,759.9305 FSW |
65,759.9305 FSW |
65,759.9305 FSW |
| 2021-09-08 |
66,103.0911 FSW |
0.6461 WETH |
66,103.0911 FSW |
66,103.0911 FSW |
66,103.0911 FSW |
66,103.0911 FSW |
| 2021-09-07 |
66,185.7444 FSW |
5.3260 WETH |
66,160.1511 FSW |
66,155.9199 FSW |
66,155.9199 FSW |
66,155.9199 FSW |
| 2021-09-06 |
64,823.1849 FSW |
0.0873 WETH |
64,823.1849 FSW |
64,823.1849 FSW |
64,823.1849 FSW |
64,823.1849 FSW |
| 2021-09-05 |
64,696.9872 FSW |
0.3313 WETH |
64,611.3069 FSW |
64,611.3069 FSW |
64,611.3069 FSW |
64,780.4763 FSW |
| 2021-09-04 |
64,090.4585 FSW |
1.8271 WETH |
63,787.4626 FSW |
63,711.0251 FSW |
63,711.0251 FSW |
64,573.5953 FSW |
| 2021-09-03 |
61,523.6416 FSW |
10.1683 WETH |
60,296.0020 FSW |
60,296.0020 FSW |
60,296.0020 FSW |
62,815.6129 FSW |
| 2021-09-02 |
56,601.4102 FSW |
8.1474 WETH |
54,893.4514 FSW |
54,893.4514 FSW |
54,893.4514 FSW |
57,847.8294 FSW |
| 2021-09-01 |
52,869.3053 FSW |
8.3793 WETH |
51,121.6008 FSW |
51,121.6008 FSW |
51,121.6008 FSW |
53,614.4169 FSW |
| 2021-08-31 |
50,599.1943 FSW |
2.1004 WETH |
50,188.6038 FSW |
50,188.6038 FSW |
50,188.6038 FSW |
51,008.0208 FSW |
| 2021-08-30 |
50,128.5050 FSW |
0.2931 WETH |
50,128.5050 FSW |
50,128.5050 FSW |
50,128.5050 FSW |
50,128.5050 FSW |
| 2021-08-29 |
49,966.2613 FSW |
0.4992 WETH |
49,891.8537 FSW |
49,891.8537 FSW |
49,891.8537 FSW |
50,034.6089 FSW |
| 2021-08-28 |
49,839.3433 FSW |
0.1228 WETH |
49,839.3433 FSW |
49,839.3433 FSW |
49,839.3433 FSW |
49,839.3433 FSW |
| 2021-08-27 |
49,407.7424 FSW |
2.0135 WETH |
49,166.8469 FSW |
49,166.8469 FSW |
49,166.8469 FSW |
49,571.0701 FSW |
| 2021-08-26 |
48,931.9497 FSW |
0.3685 WETH |
48,874.4744 FSW |
48,874.4744 FSW |
48,874.4744 FSW |
48,964.4742 FSW |
| 2021-08-25 |
48,694.9290 FSW |
2.1500 WETH |
48,352.7904 FSW |
48,352.7904 FSW |
48,352.7904 FSW |
48,956.2256 FSW |
| 2021-08-24 |
48,030.5737 FSW |
2.4954 WETH |
48,035.9413 FSW |
47,774.7169 FSW |
47,774.7169 FSW |
48,003.0252 FSW |
| 2021-08-23 |
47,610.1133 FSW |
1.0456 WETH |
47,517.2572 FSW |
47,224.1516 FSW |
47,224.1516 FSW |
47,787.6710 FSW |
| 2021-08-22 |
48,113.4880 FSW |
20.8626 WETH |
49,438.6904 FSW |
47,215.1458 FSW |
47,215.1458 FSW |
47,436.9681 FSW |
| 2021-08-21 |
49,321.2096 FSW |
2.8052 WETH |
48,764.1159 FSW |
48,764.1159 FSW |
48,764.1159 FSW |
49,863.4909 FSW |
| 2021-08-20 |
49,098.2399 FSW |
4.8977 WETH |
49,470.9179 FSW |
48,802.3893 FSW |
48,802.3893 FSW |
48,823.4379 FSW |
| 2021-08-19 |
49,711.5180 FSW |
0.5470 WETH |
49,638.7425 FSW |
49,638.7425 FSW |
49,638.7425 FSW |
49,796.4385 FSW |
| 2021-08-18 |
49,467.6053 FSW |
0.9637 WETH |
49,459.0938 FSW |
49,459.0938 FSW |
49,459.0938 FSW |
49,587.8164 FSW |
| 2021-08-17 |
50,076.9654 FSW |
3.5176 WETH |
50,482.5201 FSW |
49,699.1953 FSW |
49,699.1953 FSW |
49,827.7646 FSW |
| 2021-08-16 |
48,735.9374 FSW |
14.5379 WETH |
47,387.9377 FSW |
47,387.9377 FSW |
47,387.9377 FSW |
50,207.4519 FSW |
| 2021-08-15 |
45,423.2180 FSW |
7.5013 WETH |
45,082.9709 FSW |
45,082.9709 FSW |
45,082.9709 FSW |
46,767.1917 FSW |
| 2021-08-14 |
44,039.3606 FSW |
0.2571 WETH |
44,068.4830 FSW |
43,811.0941 FSW |
43,811.0941 FSW |
44,096.4461 FSW |
| 2021-08-13 |
43,698.4658 FSW |
1.8614 WETH |
43,544.5292 FSW |
43,530.1360 FSW |
43,530.1360 FSW |
43,966.2973 FSW |
| 2021-08-12 |
40,147.7379 FSW |
77.0750 WETH |
37,425.8256 FSW |
36,898.4399 FSW |
36,898.4399 FSW |
43,130.2774 FSW |
| 2021-08-11 |
38,330.5529 FSW |
26.8924 WETH |
40,985.0120 FSW |
37,186.2370 FSW |
37,186.2370 FSW |
37,329.8788 FSW |
| 2021-08-10 |
41,185.3423 FSW |
0.3778 WETH |
41,144.5051 FSW |
41,144.5051 FSW |
41,144.5051 FSW |
41,202.2952 FSW |
| 2021-08-09 |
41,039.6303 FSW |
7.9755 WETH |
41,852.5476 FSW |
41,025.4113 FSW |
41,025.4113 FSW |
41,055.4386 FSW |
| 2021-08-08 |
40,968.1537 FSW |
4.7466 WETH |
40,246.8621 FSW |
40,246.8621 FSW |
40,246.8621 FSW |
41,139.7434 FSW |
| 2021-08-07 |
41,104.7103 FSW |
10.6477 WETH |
42,160.9259 FSW |
40,459.1780 FSW |
40,459.1780 FSW |
40,459.1780 FSW |
| 2021-08-06 |
40,880.3318 FSW |
17.9753 WETH |
40,594.2299 FSW |
39,892.3851 FSW |
39,892.3851 FSW |
39,997.5248 FSW |
| 2021-08-05 |
40,123.4083 FSW |
6.8112 WETH |
39,248.1931 FSW |
39,248.1931 FSW |
39,248.1931 FSW |
40,690.8150 FSW |
| 2021-08-04 |
40,430.4959 FSW |
11.9989 WETH |
41,880.3434 FSW |
38,991.5871 FSW |
38,991.5871 FSW |
39,058.7516 FSW |
| 2021-08-03 |
42,148.6360 FSW |
1.1693 WETH |
42,064.4960 FSW |
42,042.2307 FSW |
42,042.2307 FSW |
42,042.2307 FSW |
| 2021-08-02 |
41,838.6172 FSW |
0.5216 WETH |
41,821.0487 FSW |
41,764.8852 FSW |
41,764.8852 FSW |
41,765.2167 FSW |
| 2021-08-01 |
41,189.5367 FSW |
6.7976 WETH |
40,613.0299 FSW |
40,613.0299 FSW |
40,613.0299 FSW |
41,846.7465 FSW |
| 2021-07-31 |
40,672.1407 FSW |
2.5537 WETH |
40,880.6603 FSW |
40,540.7533 FSW |
40,540.7533 FSW |
40,744.4980 FSW |
| 2021-07-30 |
40,716.4450 FSW |
0.6234 WETH |
40,684.4175 FSW |
40,684.4175 FSW |
40,684.4175 FSW |
40,791.7078 FSW |
| 2021-07-29 |
40,132.8909 FSW |
6.8085 WETH |
40,316.8088 FSW |
40,013.5905 FSW |
40,013.5905 FSW |
40,567.7444 FSW |
| 2021-07-28 |
40,543.2531 FSW |
4.3831 WETH |
40,922.1399 FSW |
40,256.3882 FSW |
40,256.3882 FSW |
40,256.3882 FSW |
| 2021-07-27 |
40,876.3995 FSW |
1.5131 WETH |
40,949.5693 FSW |
40,746.1111 FSW |
40,746.1111 FSW |
40,746.1111 FSW |
| 2021-07-26 |
40,206.8247 FSW |
7.6797 WETH |
39,459.6833 FSW |
39,459.6833 FSW |
39,459.6833 FSW |
40,775.4774 FSW |
| 2021-07-25 |
39,242.5398 FSW |
0.3880 WETH |
39,528.5001 FSW |
39,238.2630 FSW |
39,238.2630 FSW |
39,238.2630 FSW |
| 2021-07-24 |
39,293.2314 FSW |
1.5199 WETH |
39,091.2152 FSW |
39,091.2152 FSW |
39,091.2152 FSW |
39,437.4552 FSW |