Identifier on Uniswap: 0xe275eb6154cb4a73f0ba573e43b2b06e9e78b7f0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
21,262.4170 FSW |
7.2081 WETH |
21,309.2301 FSW |
21,048.1380 FSW |
21,048.1380 FSW |
21,518.6072 FSW |
| 2021-06-02 |
21,431.4686 FSW |
16.7516 WETH |
21,774.8242 FSW |
21,082.0613 FSW |
21,082.0613 FSW |
21,082.0613 FSW |
| 2021-06-01 |
22,027.6880 FSW |
12.2674 WETH |
21,757.1885 FSW |
21,757.1885 FSW |
21,757.1885 FSW |
22,342.7406 FSW |
| 2021-05-31 |
21,257.3408 FSW |
13.1140 WETH |
21,644.3951 FSW |
21,063.7045 FSW |
21,063.7045 FSW |
21,472.1603 FSW |
| 2021-05-30 |
22,199.3325 FSW |
41.0262 WETH |
23,713.2548 FSW |
21,289.0795 FSW |
21,289.0795 FSW |
21,294.2243 FSW |
| 2021-05-29 |
20,765.7293 FSW |
95.9413 WETH |
17,348.5748 FSW |
17,348.5748 FSW |
17,348.5748 FSW |
23,156.1857 FSW |
| 2021-05-28 |
16,804.5978 FSW |
86.0319 WETH |
15,520.8681 FSW |
15,520.8681 FSW |
15,520.8681 FSW |
16,981.4708 FSW |
| 2021-05-27 |
17,930.8561 FSW |
100.7777 WETH |
21,218.9782 FSW |
15,351.2100 FSW |
15,351.2100 FSW |
15,351.2100 FSW |
| 2021-05-26 |
21,245.1693 FSW |
7.2564 WETH |
21,304.1933 FSW |
21,081.7696 FSW |
21,081.7696 FSW |
21,081.7696 FSW |
| 2021-05-25 |
21,345.1860 FSW |
4.6573 WETH |
21,335.4278 FSW |
21,229.5780 FSW |
21,229.5780 FSW |
21,412.1140 FSW |
| 2021-05-24 |
20,951.9585 FSW |
7.4082 WETH |
20,725.6024 FSW |
20,725.6024 FSW |
20,725.6024 FSW |
21,249.8218 FSW |
| 2021-05-23 |
20,101.9830 FSW |
47.5557 WETH |
18,587.4683 FSW |
18,578.4526 FSW |
18,578.4526 FSW |
20,808.2700 FSW |
| 2021-05-22 |
18,306.9257 FSW |
6.7198 WETH |
18,436.7932 FSW |
18,165.7688 FSW |
18,165.7688 FSW |
18,433.3279 FSW |
| 2021-05-21 |
18,454.5112 FSW |
7.1193 WETH |
18,522.3968 FSW |
18,368.6265 FSW |
18,368.6265 FSW |
18,368.6265 FSW |
| 2021-05-20 |
18,371.6955 FSW |
40.9932 WETH |
18,321.7510 FSW |
18,053.6187 FSW |
18,053.6187 FSW |
18,417.6804 FSW |
| 2021-05-19 |
17,725.3785 FSW |
22.4144 WETH |
17,269.9983 FSW |
17,218.0018 FSW |
17,218.0018 FSW |
18,263.3165 FSW |
| 2021-05-18 |
17,333.1201 FSW |
7.2831 WETH |
17,357.7192 FSW |
17,245.5486 FSW |
17,245.5486 FSW |
17,308.1048 FSW |
| 2021-05-17 |
17,379.1965 FSW |
17.7908 WETH |
17,581.4380 FSW |
17,180.1927 FSW |
17,180.1927 FSW |
17,391.6567 FSW |
| 2021-05-16 |
17,576.6824 FSW |
6.6086 WETH |
17,691.3867 FSW |
17,398.4878 FSW |
17,398.4878 FSW |
17,495.2165 FSW |
| 2021-05-15 |
17,533.2778 FSW |
12.2312 WETH |
17,325.2848 FSW |
17,325.2848 FSW |
17,325.2848 FSW |
17,686.9268 FSW |
| 2021-05-14 |
16,960.4455 FSW |
30.4336 WETH |
16,301.1204 FSW |
16,198.9902 FSW |
16,198.9902 FSW |
17,186.3644 FSW |
| 2021-05-13 |
16,129.5371 FSW |
11.4313 WETH |
16,006.4729 FSW |
15,843.0032 FSW |
15,843.0032 FSW |
16,323.6102 FSW |
| 2021-05-12 |
15,659.7424 FSW |
14.5086 WETH |
15,153.4163 FSW |
15,153.4163 FSW |
15,153.4163 FSW |
15,921.0801 FSW |
| 2021-05-11 |
15,022.7734 FSW |
22.8242 WETH |
14,457.4494 FSW |
14,457.4494 FSW |
14,457.4494 FSW |
15,274.8431 FSW |
| 2021-05-10 |
14,099.0305 FSW |
6.6281 WETH |
13,932.6955 FSW |
13,932.6955 FSW |
13,932.6955 FSW |
14,252.0956 FSW |
| 2021-05-09 |
13,705.4993 FSW |
9.0001 WETH |
13,526.8596 FSW |
13,526.8596 FSW |
13,526.8596 FSW |
13,914.2601 FSW |
| 2021-05-08 |
13,762.4027 FSW |
41.4229 WETH |
14,004.3802 FSW |
13,525.1531 FSW |
13,525.1531 FSW |
13,618.5152 FSW |
| 2021-05-07 |
11,628.0433 FSW |
53.2330 WETH |
10,831.7371 FSW |
10,831.7371 FSW |
10,831.7371 FSW |
12,054.0647 FSW |
| 2021-05-06 |
10,538.7076 FSW |
66.9600 WETH |
10,600.3381 FSW |
10,362.0190 FSW |
10,362.0190 FSW |
10,780.9362 FSW |
| 2021-05-05 |
10,502.8448 FSW |
72.9344 WETH |
9,708.0725 FSW |
9,708.0725 FSW |
9,708.0725 FSW |
10,480.2023 FSW |
| 2021-05-04 |
9,408.7058 FSW |
76.9216 WETH |
9,634.2752 FSW |
9,312.0099 FSW |
9,312.0099 FSW |
9,634.6701 FSW |
| 2021-05-03 |
10,160.8319 FSW |
70.0901 WETH |
10,908.5101 FSW |
9,632.7498 FSW |
9,632.7498 FSW |
9,632.7498 FSW |
| 2021-05-02 |
10,975.0340 FSW |
2.8231 WETH |
11,076.4286 FSW |
10,972.9042 FSW |
10,972.9042 FSW |
10,972.9042 FSW |