Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
176,880,023.6712 FLOKI |
32.6283 WETH |
182,579,502.2338 FLOKI |
173,194,760.9790 FLOKI |
173,194,760.9790 FLOKI |
176,288,575.6736 FLOKI |
| 2022-09-26 |
179,559,967.4903 FLOKI |
20.4716 WETH |
176,449,511.3401 FLOKI |
176,264,922.7957 FLOKI |
176,264,922.7957 FLOKI |
182,244,556.8909 FLOKI |
| 2022-09-25 |
176,141,970.3400 FLOKI |
12.8111 WETH |
175,787,024.9131 FLOKI |
174,838,837.8504 FLOKI |
174,838,837.8504 FLOKI |
177,708,528.8645 FLOKI |
| 2022-09-24 |
174,815,377.0717 FLOKI |
11.2729 WETH |
174,282,376.5040 FLOKI |
173,147,756.3370 FLOKI |
173,147,756.3370 FLOKI |
176,150,326.2737 FLOKI |
| 2022-09-23 |
175,313,542.3457 FLOKI |
39.3286 WETH |
176,240,397.4589 FLOKI |
172,304,126.6264 FLOKI |
172,304,126.6264 FLOKI |
173,614,956.1801 FLOKI |
| 2022-09-22 |
172,818,600.7172 FLOKI |
92.9474 WETH |
167,890,179.3919 FLOKI |
166,701,606.1473 FLOKI |
166,701,606.1473 FLOKI |
175,879,309.2576 FLOKI |
| 2022-09-21 |
172,542,210.4462 FLOKI |
60.8900 WETH |
176,263,591.2153 FLOKI |
168,633,813.9492 FLOKI |
168,633,813.9492 FLOKI |
168,633,813.9492 FLOKI |
| 2022-09-20 |
174,109,187.2047 FLOKI |
22.8159 WETH |
170,408,171.1140 FLOKI |
170,408,171.1140 FLOKI |
170,408,171.1140 FLOKI |
174,661,284.9872 FLOKI |
| 2022-09-19 |
172,759,954.6586 FLOKI |
43.3557 WETH |
176,283,925.6973 FLOKI |
169,285,726.2634 FLOKI |
169,285,726.2634 FLOKI |
170,577,963.4575 FLOKI |
| 2022-09-18 |
177,582,607.8153 FLOKI |
22.8027 WETH |
178,175,978.9786 FLOKI |
174,442,016.8532 FLOKI |
174,442,016.8532 FLOKI |
174,442,016.8532 FLOKI |
| 2022-09-17 |
178,072,767.5466 FLOKI |
17.6515 WETH |
178,302,948.1812 FLOKI |
177,090,845.9644 FLOKI |
177,090,845.9644 FLOKI |
178,226,792.7971 FLOKI |
| 2022-09-16 |
181,114,654.8243 FLOKI |
48.0552 WETH |
183,313,048.2537 FLOKI |
178,627,315.0447 FLOKI |
178,627,315.0447 FLOKI |
178,627,315.0447 FLOKI |
| 2022-09-15 |
188,199,132.5996 FLOKI |
60.7814 WETH |
186,230,204.4370 FLOKI |
181,748,576.5850 FLOKI |
181,748,576.5850 FLOKI |
182,786,285.0779 FLOKI |
| 2022-09-14 |
191,101,936.6290 FLOKI |
60.1397 WETH |
187,189,395.1107 FLOKI |
186,305,110.6420 FLOKI |
186,305,110.6420 FLOKI |
186,305,110.6420 FLOKI |
| 2022-09-13 |
186,752,196.4590 FLOKI |
63.6578 WETH |
183,610,620.8956 FLOKI |
181,871,656.1843 FLOKI |
181,871,656.1843 FLOKI |
187,450,274.4417 FLOKI |
| 2022-09-12 |
188,173,076.6524 FLOKI |
47.9947 WETH |
187,364,482.5323 FLOKI |
184,259,826.0192 FLOKI |
184,259,826.0192 FLOKI |
185,229,220.2870 FLOKI |
| 2022-09-11 |
185,035,674.2477 FLOKI |
113.2780 WETH |
170,126,883.3424 FLOKI |
169,082,612.7889 FLOKI |
169,082,612.7889 FLOKI |
188,598,699.3775 FLOKI |
| 2022-09-10 |
168,274,348.2602 FLOKI |
74.2673 WETH |
170,075,536.5546 FLOKI |
165,994,148.6286 FLOKI |
165,994,148.6286 FLOKI |
170,333,829.1242 FLOKI |
| 2022-09-09 |
171,858,250.5674 FLOKI |
85.5688 WETH |
177,100,687.8838 FLOKI |
167,348,624.7356 FLOKI |
167,348,624.7356 FLOKI |
170,133,723.5260 FLOKI |
| 2022-09-08 |
181,045,544.5387 FLOKI |
57.3379 WETH |
175,956,633.8347 FLOKI |
175,956,633.8347 FLOKI |
175,956,633.8347 FLOKI |
179,706,099.3186 FLOKI |
| 2022-09-07 |
176,954,347.0072 FLOKI |
31.8732 WETH |
177,000,837.2797 FLOKI |
175,624,436.9778 FLOKI |
175,624,436.9778 FLOKI |
176,837,470.9403 FLOKI |
| 2022-09-06 |
174,877,010.1186 FLOKI |
30.2174 WETH |
172,505,241.1771 FLOKI |
171,179,974.3742 FLOKI |
171,179,974.3742 FLOKI |
177,026,881.4790 FLOKI |
| 2022-09-05 |
167,745,135.4590 FLOKI |
27.3297 WETH |
162,911,200.0308 FLOKI |
162,801,426.8766 FLOKI |
162,801,426.8766 FLOKI |
172,505,543.5944 FLOKI |
| 2022-09-04 |
164,947,878.5076 FLOKI |
108.8964 WETH |
163,518,869.6991 FLOKI |
159,631,044.6168 FLOKI |
159,631,044.6168 FLOKI |
164,366,369.6039 FLOKI |
| 2022-09-03 |
162,603,995.2267 FLOKI |
13.1825 WETH |
163,225,335.3821 FLOKI |
161,400,306.7150 FLOKI |
161,400,306.7150 FLOKI |
161,880,550.5375 FLOKI |
| 2022-09-02 |
164,406,100.0347 FLOKI |
139.0639 WETH |
160,340,221.9282 FLOKI |
157,675,780.8735 FLOKI |
157,675,780.8735 FLOKI |
162,335,516.2375 FLOKI |
| 2022-09-01 |
160,092,826.8377 FLOKI |
63.0576 WETH |
158,337,768.5547 FLOKI |
157,231,407.2956 FLOKI |
157,231,407.2956 FLOKI |
160,208,924.1589 FLOKI |
| 2022-08-31 |
155,209,190.9850 FLOKI |
88.2954 WETH |
143,123,183.8609 FLOKI |
142,350,413.6259 FLOKI |
142,350,413.6259 FLOKI |
159,124,962.0907 FLOKI |
| 2022-08-30 |
141,871,291.2898 FLOKI |
103.3652 WETH |
144,326,365.7180 FLOKI |
138,641,915.4950 FLOKI |
138,641,915.4950 FLOKI |
143,907,727.1324 FLOKI |
| 2022-08-29 |
143,717,013.2728 FLOKI |
95.6724 WETH |
144,885,460.3676 FLOKI |
139,592,751.2615 FLOKI |
139,592,751.2615 FLOKI |
144,032,012.5389 FLOKI |
| 2022-08-28 |
148,492,682.5370 FLOKI |
68.9007 WETH |
156,150,520.2070 FLOKI |
142,700,910.2753 FLOKI |
142,700,910.2753 FLOKI |
142,904,805.3099 FLOKI |
| 2022-08-27 |
162,503,076.9786 FLOKI |
87.4745 WETH |
165,057,820.3936 FLOKI |
158,214,723.8120 FLOKI |
158,214,723.8120 FLOKI |
158,214,723.8120 FLOKI |
| 2022-08-26 |
156,110,622.0697 FLOKI |
29.2000 WETH |
151,873,482.5850 FLOKI |
151,442,161.8820 FLOKI |
151,442,161.8820 FLOKI |
159,940,483.2248 FLOKI |
| 2022-08-25 |
151,253,220.5935 FLOKI |
17.2458 WETH |
148,854,366.1165 FLOKI |
148,854,366.1165 FLOKI |
148,854,366.1165 FLOKI |
151,841,380.2748 FLOKI |
| 2022-08-24 |
147,594,060.3570 FLOKI |
44.4512 WETH |
142,865,558.0979 FLOKI |
142,795,683.2824 FLOKI |
142,795,683.2824 FLOKI |
148,120,787.7324 FLOKI |
| 2022-08-23 |
144,739,890.2207 FLOKI |
28.1481 WETH |
146,243,955.7378 FLOKI |
142,908,149.2105 FLOKI |
142,908,149.2105 FLOKI |
142,908,149.2105 FLOKI |
| 2022-08-22 |
145,636,824.5469 FLOKI |
41.0912 WETH |
145,936,776.6227 FLOKI |
144,115,437.9344 FLOKI |
144,115,437.9344 FLOKI |
144,419,980.0893 FLOKI |
| 2022-08-21 |
147,084,143.2374 FLOKI |
46.9637 WETH |
150,148,057.1030 FLOKI |
143,915,731.9720 FLOKI |
143,915,731.9720 FLOKI |
145,840,215.1288 FLOKI |
| 2022-08-20 |
150,261,297.3222 FLOKI |
72.8879 WETH |
147,429,922.9736 FLOKI |
146,232,970.0571 FLOKI |
146,232,970.0571 FLOKI |
152,939,006.3758 FLOKI |
| 2022-08-19 |
140,612,491.1822 FLOKI |
118.3582 WETH |
134,946,123.8005 FLOKI |
134,946,123.8005 FLOKI |
134,946,123.8005 FLOKI |
143,636,043.9628 FLOKI |
| 2022-08-18 |
129,668,157.3679 FLOKI |
92.2460 WETH |
123,334,965.8933 FLOKI |
123,334,965.8933 FLOKI |
123,334,965.8933 FLOKI |
132,368,042.4729 FLOKI |
| 2022-08-17 |
120,619,304.1777 FLOKI |
66.9179 WETH |
121,882,078.3953 FLOKI |
117,101,842.1660 FLOKI |
117,101,842.1660 FLOKI |
123,184,580.1589 FLOKI |
| 2022-08-16 |
124,306,958.4280 FLOKI |
89.7124 WETH |
127,194,094.5171 FLOKI |
119,278,045.1709 FLOKI |
119,278,045.1709 FLOKI |
121,350,141.3052 FLOKI |
| 2022-08-15 |
125,524,291.2134 FLOKI |
93.7366 WETH |
124,255,530.5928 FLOKI |
122,797,009.5266 FLOKI |
122,797,009.5266 FLOKI |
126,675,327.1855 FLOKI |
| 2022-08-14 |
120,628,483.0014 FLOKI |
179.0062 WETH |
127,444,104.2772 FLOKI |
115,529,415.6192 FLOKI |
115,529,415.6192 FLOKI |
124,322,435.5745 FLOKI |
| 2022-08-13 |
128,932,400.4335 FLOKI |
30.1223 WETH |
130,378,664.6147 FLOKI |
127,112,675.3025 FLOKI |
127,112,675.3025 FLOKI |
127,717,427.2507 FLOKI |
| 2022-08-12 |
126,824,364.2426 FLOKI |
33.0853 WETH |
125,190,119.6658 FLOKI |
124,402,996.5866 FLOKI |
124,402,996.5866 FLOKI |
129,702,079.6262 FLOKI |
| 2022-08-11 |
121,873,944.2711 FLOKI |
58.5926 WETH |
120,796,504.4788 FLOKI |
119,234,156.7989 FLOKI |
119,234,156.7989 FLOKI |
124,770,528.3810 FLOKI |
| 2022-08-10 |
122,702,618.4461 FLOKI |
114.9364 WETH |
123,292,216.7028 FLOKI |
118,577,004.3361 FLOKI |
118,577,004.3361 FLOKI |
120,219,193.8561 FLOKI |
| 2022-08-09 |
122,208,143.7556 FLOKI |
51.1186 WETH |
119,158,841.6092 FLOKI |
119,004,406.4351 FLOKI |
119,004,406.4351 FLOKI |
122,718,177.1170 FLOKI |