Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
121,953,371.7741 FLOKI |
57.8102 WETH |
124,651,788.8981 FLOKI |
118,705,714.2771 FLOKI |
118,705,714.2771 FLOKI |
119,141,349.7496 FLOKI |
| 2022-08-07 |
122,925,603.3070 FLOKI |
83.5849 WETH |
117,249,779.7301 FLOKI |
117,249,779.7301 FLOKI |
117,249,779.7301 FLOKI |
126,203,063.2923 FLOKI |
| 2022-08-06 |
114,883,108.8948 FLOKI |
37.7401 WETH |
112,623,960.5039 FLOKI |
111,975,304.1610 FLOKI |
111,975,304.1610 FLOKI |
116,630,261.9836 FLOKI |
| 2022-08-05 |
109,158,685.1954 FLOKI |
61.9266 WETH |
105,879,117.6969 FLOKI |
105,879,117.6969 FLOKI |
105,879,117.6969 FLOKI |
112,029,504.1352 FLOKI |
| 2022-08-04 |
104,651,854.8261 FLOKI |
81.9302 WETH |
105,026,796.4667 FLOKI |
102,035,871.2938 FLOKI |
102,035,871.2938 FLOKI |
105,724,612.4904 FLOKI |
| 2022-08-03 |
105,257,569.9066 FLOKI |
46.7770 WETH |
104,632,498.1622 FLOKI |
104,188,477.2605 FLOKI |
104,188,477.2605 FLOKI |
105,045,968.9349 FLOKI |
| 2022-08-02 |
102,506,114.4700 FLOKI |
179.1137 WETH |
97,648,785.5956 FLOKI |
97,042,939.3341 FLOKI |
97,042,939.3341 FLOKI |
104,845,378.6136 FLOKI |
| 2022-08-01 |
106,278,793.2174 FLOKI |
413.3516 WETH |
128,074,817.7786 FLOKI |
99,482,307.8539 FLOKI |
99,482,307.8539 FLOKI |
99,482,307.8539 FLOKI |
| 2022-07-31 |
131,334,326.1853 FLOKI |
997.9824 WETH |
132,073,185.1982 FLOKI |
107,034,957.8506 FLOKI |
107,034,957.8506 FLOKI |
127,970,797.6598 FLOKI |
| 2022-07-30 |
138,597,306.6449 FLOKI |
83.6332 WETH |
149,409,712.9155 FLOKI |
129,886,539.7313 FLOKI |
129,886,539.7313 FLOKI |
129,886,539.7313 FLOKI |
| 2022-07-29 |
150,501,347.0001 FLOKI |
63.8706 WETH |
157,103,677.9928 FLOKI |
146,432,232.2906 FLOKI |
146,432,232.2906 FLOKI |
149,815,877.0881 FLOKI |
| 2022-07-28 |
142,381,950.1743 FLOKI |
159.8941 WETH |
141,475,879.1864 FLOKI |
137,879,715.1344 FLOKI |
137,879,715.1344 FLOKI |
149,134,887.8321 FLOKI |
| 2022-07-27 |
140,229,990.6297 FLOKI |
64.2212 WETH |
141,833,533.6391 FLOKI |
137,288,394.5410 FLOKI |
137,288,394.5410 FLOKI |
141,353,053.6841 FLOKI |
| 2022-07-26 |
140,178,705.5576 FLOKI |
157.7598 WETH |
145,014,457.2147 FLOKI |
136,160,603.3185 FLOKI |
136,160,603.3185 FLOKI |
142,134,759.5178 FLOKI |
| 2022-07-25 |
149,085,041.4080 FLOKI |
79.6543 WETH |
159,656,514.4949 FLOKI |
141,926,494.3535 FLOKI |
141,926,494.3535 FLOKI |
141,926,494.3535 FLOKI |
| 2022-07-24 |
161,462,985.5911 FLOKI |
39.8048 WETH |
163,956,550.8347 FLOKI |
157,363,612.4897 FLOKI |
157,363,612.4897 FLOKI |
158,988,316.3949 FLOKI |
| 2022-07-23 |
163,889,856.5705 FLOKI |
32.3949 WETH |
163,355,321.5112 FLOKI |
162,904,412.8956 FLOKI |
162,904,412.8956 FLOKI |
164,002,731.7385 FLOKI |
| 2022-07-22 |
154,155,368.3859 FLOKI |
119.1524 WETH |
148,855,355.4827 FLOKI |
148,855,355.4827 FLOKI |
148,855,355.4827 FLOKI |
162,640,222.8242 FLOKI |
| 2022-07-21 |
157,906,548.9973 FLOKI |
60.6188 WETH |
159,473,487.8389 FLOKI |
155,877,484.9878 FLOKI |
155,877,484.9878 FLOKI |
156,077,854.2172 FLOKI |
| 2022-07-20 |
155,025,606.0809 FLOKI |
178.7415 WETH |
170,390,333.6975 FLOKI |
143,653,236.3042 FLOKI |
143,653,236.3042 FLOKI |
157,924,618.5125 FLOKI |
| 2022-07-19 |
183,449,117.3798 FLOKI |
163.0661 WETH |
209,528,126.5189 FLOKI |
166,034,426.9101 FLOKI |
166,034,426.9101 FLOKI |
167,926,382.4927 FLOKI |
| 2022-07-18 |
201,326,824.1702 FLOKI |
44.1078 WETH |
199,393,580.7994 FLOKI |
198,637,879.4287 FLOKI |
198,637,879.4287 FLOKI |
204,180,343.6455 FLOKI |
| 2022-07-17 |
199,579,409.3095 FLOKI |
10.9774 WETH |
200,133,441.3325 FLOKI |
198,048,119.9336 FLOKI |
198,048,119.9336 FLOKI |
201,060,875.9560 FLOKI |
| 2022-07-16 |
196,106,817.4602 FLOKI |
24.1558 WETH |
189,853,824.6680 FLOKI |
189,603,783.3177 FLOKI |
189,603,783.3177 FLOKI |
199,463,185.2850 FLOKI |
| 2022-07-15 |
185,794,817.7761 FLOKI |
30.3716 WETH |
185,361,624.9064 FLOKI |
182,092,171.5711 FLOKI |
182,092,171.5711 FLOKI |
190,648,692.7633 FLOKI |
| 2022-07-14 |
187,242,806.1540 FLOKI |
53.2749 WETH |
183,619,885.6607 FLOKI |
182,303,374.6197 FLOKI |
182,303,374.6197 FLOKI |
184,070,211.3486 FLOKI |
| 2022-07-13 |
180,588,295.2022 FLOKI |
84.3518 WETH |
179,763,427.3710 FLOKI |
177,464,737.0092 FLOKI |
177,464,737.0092 FLOKI |
183,529,327.5473 FLOKI |
| 2022-07-12 |
182,593,215.5447 FLOKI |
41.4417 WETH |
184,902,764.6760 FLOKI |
178,375,451.4618 FLOKI |
178,375,451.4618 FLOKI |
178,375,451.4618 FLOKI |
| 2022-07-11 |
185,033,043.0193 FLOKI |
21.2158 WETH |
184,046,376.4875 FLOKI |
182,656,310.2000 FLOKI |
182,656,310.2000 FLOKI |
186,327,903.0566 FLOKI |
| 2022-07-10 |
184,647,670.0757 FLOKI |
10.6506 WETH |
183,323,556.0163 FLOKI |
183,038,837.5037 FLOKI |
183,038,837.5037 FLOKI |
184,073,905.5531 FLOKI |
| 2022-07-09 |
184,352,007.5121 FLOKI |
14.7751 WETH |
183,171,270.5501 FLOKI |
182,247,449.2803 FLOKI |
182,247,449.2803 FLOKI |
183,681,594.3271 FLOKI |
| 2022-07-08 |
179,976,969.8529 FLOKI |
31.9242 WETH |
179,104,086.5163 FLOKI |
178,302,592.8571 FLOKI |
178,302,592.8571 FLOKI |
182,146,934.5078 FLOKI |
| 2022-07-07 |
180,225,824.1309 FLOKI |
29.3993 WETH |
180,725,139.4857 FLOKI |
178,294,103.0554 FLOKI |
178,294,103.0554 FLOKI |
180,587,961.3837 FLOKI |
| 2022-07-06 |
179,363,441.0420 FLOKI |
16.2053 WETH |
178,524,957.1958 FLOKI |
176,996,265.9229 FLOKI |
176,996,265.9229 FLOKI |
180,832,577.5717 FLOKI |
| 2022-07-05 |
175,857,675.2130 FLOKI |
29.0255 WETH |
174,784,519.9437 FLOKI |
172,474,514.5817 FLOKI |
172,474,514.5817 FLOKI |
178,230,210.5762 FLOKI |
| 2022-07-04 |
174,542,822.8313 FLOKI |
37.3688 WETH |
178,349,273.7127 FLOKI |
171,436,391.0707 FLOKI |
171,436,391.0707 FLOKI |
174,765,524.2118 FLOKI |
| 2022-07-03 |
178,917,548.9449 FLOKI |
29.0769 WETH |
173,929,117.4847 FLOKI |
173,906,840.4991 FLOKI |
173,906,840.4991 FLOKI |
179,321,534.2808 FLOKI |
| 2022-07-02 |
171,629,306.4015 FLOKI |
46.5189 WETH |
174,487,495.3929 FLOKI |
167,600,987.9610 FLOKI |
167,600,987.9610 FLOKI |
173,872,456.2699 FLOKI |
| 2022-07-01 |
175,829,723.7968 FLOKI |
135.6856 WETH |
188,881,431.1309 FLOKI |
169,413,856.4382 FLOKI |
169,413,856.4382 FLOKI |
176,779,794.1708 FLOKI |
| 2022-06-30 |
197,923,710.5365 FLOKI |
50.8824 WETH |
201,068,954.6228 FLOKI |
195,102,207.8027 FLOKI |
195,102,207.8027 FLOKI |
195,102,207.8027 FLOKI |
| 2022-06-29 |
199,952,966.0162 FLOKI |
52.1342 WETH |
200,014,876.8319 FLOKI |
193,605,555.2789 FLOKI |
193,605,555.2789 FLOKI |
202,159,081.6094 FLOKI |
| 2022-06-28 |
197,270,640.8644 FLOKI |
23.6344 WETH |
195,586,526.4662 FLOKI |
194,443,288.5889 FLOKI |
194,443,288.5889 FLOKI |
194,443,288.5889 FLOKI |
| 2022-06-27 |
190,041,019.9342 FLOKI |
32.4105 WETH |
186,395,400.9024 FLOKI |
185,258,954.8336 FLOKI |
185,258,954.8336 FLOKI |
195,271,508.1500 FLOKI |
| 2022-06-26 |
177,459,462.3399 FLOKI |
55.3892 WETH |
177,615,526.1579 FLOKI |
172,176,325.8218 FLOKI |
172,176,325.8218 FLOKI |
185,260,586.8487 FLOKI |
| 2022-06-25 |
178,494,986.8021 FLOKI |
59.0471 WETH |
176,334,536.4857 FLOKI |
174,131,196.5083 FLOKI |
174,131,196.5083 FLOKI |
175,897,576.8970 FLOKI |
| 2022-06-24 |
177,520,778.3989 FLOKI |
54.1255 WETH |
179,189,712.3970 FLOKI |
174,026,864.4819 FLOKI |
174,026,864.4819 FLOKI |
176,958,386.6037 FLOKI |
| 2022-06-23 |
180,566,758.4985 FLOKI |
75.8961 WETH |
169,685,417.3624 FLOKI |
169,065,053.9837 FLOKI |
169,065,053.9837 FLOKI |
180,242,105.2277 FLOKI |
| 2022-06-22 |
173,575,445.9687 FLOKI |
80.2949 WETH |
171,498,584.2788 FLOKI |
169,359,561.9853 FLOKI |
169,359,561.9853 FLOKI |
169,359,561.9853 FLOKI |
| 2022-06-21 |
187,549,450.3089 FLOKI |
97.5773 WETH |
199,125,964.2703 FLOKI |
174,067,544.3490 FLOKI |
174,067,544.3490 FLOKI |
174,067,544.3490 FLOKI |
| 2022-06-20 |
199,409,559.1475 FLOKI |
82.2737 WETH |
193,634,572.4120 FLOKI |
193,634,572.4120 FLOKI |
193,634,572.4120 FLOKI |
199,372,540.2058 FLOKI |