Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
14,636,710.9291 FLOKI |
984.7306 WETH |
14,772,433.4853 FLOKI |
14,314,379.2754 FLOKI |
14,314,379.2754 FLOKI |
14,823,550.6024 FLOKI |
| 2024-03-12 |
14,615,819.3966 FLOKI |
1,334.8851 WETH |
13,945,323.0566 FLOKI |
13,945,323.0566 FLOKI |
13,945,323.0566 FLOKI |
14,601,150.9201 FLOKI |
| 2024-03-11 |
14,327,175.6336 FLOKI |
2,397.8728 WETH |
14,727,425.9843 FLOKI |
13,693,036.8982 FLOKI |
13,693,036.8982 FLOKI |
15,136,768.8216 FLOKI |
| 2024-03-10 |
15,334,494.1349 FLOKI |
3,335.7291 WETH |
16,530,232.8375 FLOKI |
13,641,366.9661 FLOKI |
13,641,366.9661 FLOKI |
14,470,159.5238 FLOKI |
| 2024-03-09 |
15,505,255.1636 FLOKI |
4,434.2062 WETH |
15,520,337.1885 FLOKI |
14,635,020.9165 FLOKI |
14,635,020.9165 FLOKI |
16,137,034.6521 FLOKI |
| 2024-03-08 |
19,294,631.2430 FLOKI |
5,314.6523 WETH |
27,374,462.4348 FLOKI |
16,733,291.7062 FLOKI |
16,733,291.7062 FLOKI |
17,561,709.4001 FLOKI |
| 2024-03-07 |
28,259,703.4155 FLOKI |
1,096.7229 WETH |
29,061,126.4405 FLOKI |
27,318,568.9348 FLOKI |
27,318,568.9348 FLOKI |
28,523,896.1960 FLOKI |
| 2024-03-06 |
27,605,290.2843 FLOKI |
1,290.5013 WETH |
30,594,589.3639 FLOKI |
24,990,366.9506 FLOKI |
24,990,366.9506 FLOKI |
27,686,508.6622 FLOKI |
| 2024-03-05 |
27,635,081.9459 FLOKI |
2,580.1701 WETH |
24,382,520.3994 FLOKI |
22,756,749.4735 FLOKI |
22,756,749.4735 FLOKI |
29,309,009.9967 FLOKI |
| 2024-03-04 |
22,794,406.7014 FLOKI |
2,900.7298 WETH |
24,703,100.7000 FLOKI |
21,268,433.8541 FLOKI |
21,268,433.8541 FLOKI |
24,258,097.6100 FLOKI |
| 2024-03-03 |
24,854,973.3321 FLOKI |
3,615.5791 WETH |
26,022,476.7128 FLOKI |
22,883,077.4869 FLOKI |
22,883,077.4869 FLOKI |
23,794,488.2168 FLOKI |
| 2024-03-02 |
30,034,260.1240 FLOKI |
4,749.7965 WETH |
38,610,482.1409 FLOKI |
25,894,798.6177 FLOKI |
25,894,798.6177 FLOKI |
27,352,038.9443 FLOKI |
| 2024-03-01 |
46,660,522.7204 FLOKI |
1,865.3274 WETH |
62,128,935.8034 FLOKI |
37,457,788.2559 FLOKI |
37,457,788.2559 FLOKI |
37,629,319.9810 FLOKI |
| 2024-02-29 |
59,109,405.3325 FLOKI |
617.7924 WETH |
60,695,506.9060 FLOKI |
56,549,926.5677 FLOKI |
56,549,926.5677 FLOKI |
60,781,934.9510 FLOKI |
| 2024-02-28 |
58,897,099.4725 FLOKI |
852.6101 WETH |
63,582,721.7904 FLOKI |
56,225,474.2063 FLOKI |
56,225,474.2063 FLOKI |
59,128,596.9123 FLOKI |
| 2023-05-21 |
54,436,743.3738 FLOKI |
151.4819 WETH |
54,990,356.6100 FLOKI |
54,137,768.5832 FLOKI |
54,137,768.5832 FLOKI |
56,028,201.2295 FLOKI |
| 2023-05-20 |
55,663,128.0539 FLOKI |
164.3129 WETH |
55,963,329.8223 FLOKI |
54,178,968.8251 FLOKI |
54,178,968.8251 FLOKI |
54,884,032.9540 FLOKI |
| 2023-05-19 |
56,138,191.9877 FLOKI |
82.6663 WETH |
55,620,337.7355 FLOKI |
55,554,916.9897 FLOKI |
55,554,916.9897 FLOKI |
56,199,427.3728 FLOKI |
| 2023-05-18 |
53,700,933.6123 FLOKI |
109.5472 WETH |
55,161,926.8791 FLOKI |
52,319,207.2106 FLOKI |
52,319,207.2106 FLOKI |
53,963,050.5516 FLOKI |
| 2023-05-17 |
55,329,391.1259 FLOKI |
99.4209 WETH |
54,395,987.1298 FLOKI |
54,395,987.1298 FLOKI |
54,395,987.1298 FLOKI |
55,803,646.2667 FLOKI |
| 2023-05-12 |
52,661,150.0006 FLOKI |
149.7056 WETH |
52,982,532.9581 FLOKI |
51,552,631.0277 FLOKI |
51,552,631.0277 FLOKI |
51,883,718.0433 FLOKI |
| 2023-05-11 |
50,707,916.7532 FLOKI |
635.5852 WETH |
48,981,878.8161 FLOKI |
48,907,200.6188 FLOKI |
48,907,200.6188 FLOKI |
52,117,484.6671 FLOKI |
| 2023-05-10 |
50,758,445.4816 FLOKI |
332.7514 WETH |
51,925,644.5194 FLOKI |
48,679,821.4966 FLOKI |
48,679,821.4966 FLOKI |
48,679,821.4966 FLOKI |
| 2023-05-09 |
52,767,320.9435 FLOKI |
310.0361 WETH |
53,814,136.4463 FLOKI |
51,542,876.5199 FLOKI |
51,542,876.5199 FLOKI |
52,208,821.4942 FLOKI |
| 2023-05-08 |
51,211,788.1872 FLOKI |
423.3423 WETH |
47,203,403.3866 FLOKI |
47,203,403.3866 FLOKI |
47,203,403.3866 FLOKI |
53,619,640.8588 FLOKI |
| 2023-05-07 |
47,276,155.3120 FLOKI |
773.0308 WETH |
48,482,539.2239 FLOKI |
45,666,443.1321 FLOKI |
45,666,443.1321 FLOKI |
46,815,770.6552 FLOKI |
| 2023-05-06 |
44,495,949.6381 FLOKI |
1,133.1229 WETH |
42,081,697.7439 FLOKI |
42,081,697.7439 FLOKI |
42,081,697.7439 FLOKI |
48,372,099.0484 FLOKI |
| 2023-05-05 |
38,608,424.2952 FLOKI |
8,675.7693 WETH |
59,113,670.6055 FLOKI |
34,071,761.3540 FLOKI |
34,071,761.3540 FLOKI |
40,820,148.3493 FLOKI |
| 2023-05-04 |
57,480,005.9746 FLOKI |
211.2367 WETH |
57,450,467.2531 FLOKI |
55,330,470.2649 FLOKI |
55,330,470.2649 FLOKI |
58,794,052.1458 FLOKI |
| 2023-05-03 |
55,702,389.0024 FLOKI |
375.1273 WETH |
57,918,789.8583 FLOKI |
53,259,506.5065 FLOKI |
53,259,506.5065 FLOKI |
57,051,365.8110 FLOKI |
| 2023-05-02 |
56,787,554.7837 FLOKI |
264.8462 WETH |
57,890,870.2063 FLOKI |
55,569,610.8066 FLOKI |
55,569,610.8066 FLOKI |
58,855,033.5681 FLOKI |
| 2023-05-01 |
56,402,599.2430 FLOKI |
645.2858 WETH |
56,017,698.9434 FLOKI |
54,312,863.1514 FLOKI |
54,312,863.1514 FLOKI |
58,422,636.8642 FLOKI |
| 2023-04-30 |
55,064,209.4661 FLOKI |
257.1057 WETH |
54,176,491.7646 FLOKI |
54,104,231.6616 FLOKI |
54,104,231.6616 FLOKI |
55,619,274.3482 FLOKI |
| 2023-04-29 |
53,127,186.3788 FLOKI |
301.4920 WETH |
53,333,700.6693 FLOKI |
52,468,080.4067 FLOKI |
52,468,080.4067 FLOKI |
53,984,274.6461 FLOKI |
| 2023-04-28 |
52,208,576.7001 FLOKI |
91.5925 WETH |
51,995,972.8845 FLOKI |
51,593,302.5470 FLOKI |
51,593,302.5470 FLOKI |
53,210,566.3629 FLOKI |
| 2023-04-27 |
51,302,083.6497 FLOKI |
99.4732 WETH |
51,047,086.4403 FLOKI |
51,047,086.4403 FLOKI |
51,047,086.4403 FLOKI |
51,983,352.2408 FLOKI |
| 2023-04-26 |
50,656,485.8745 FLOKI |
401.7079 WETH |
50,185,145.9721 FLOKI |
48,755,141.1957 FLOKI |
48,755,141.1957 FLOKI |
52,050,080.0087 FLOKI |
| 2023-04-25 |
47,664,928.4819 FLOKI |
2,003.5781 WETH |
42,037,716.7559 FLOKI |
42,037,716.7559 FLOKI |
42,037,716.7559 FLOKI |
50,475,041.7021 FLOKI |
| 2023-04-24 |
46,743,721.7155 FLOKI |
4,298.0335 WETH |
65,760,274.9892 FLOKI |
40,910,971.3087 FLOKI |
40,910,971.3087 FLOKI |
42,779,455.3361 FLOKI |
| 2023-04-23 |
63,896,462.4863 FLOKI |
63.0817 WETH |
62,835,320.6774 FLOKI |
62,835,320.6774 FLOKI |
62,835,320.6774 FLOKI |
64,871,344.9220 FLOKI |
| 2023-04-22 |
61,760,103.4776 FLOKI |
387.4014 WETH |
67,174,146.3051 FLOKI |
59,395,242.4727 FLOKI |
59,395,242.4727 FLOKI |
62,622,110.0796 FLOKI |
| 2023-04-21 |
64,389,333.9623 FLOKI |
222.9227 WETH |
63,232,650.4099 FLOKI |
61,975,859.4540 FLOKI |
61,975,859.4540 FLOKI |
66,376,952.3243 FLOKI |
| 2023-04-20 |
61,816,804.0558 FLOKI |
358.0955 WETH |
59,414,225.1691 FLOKI |
58,773,322.4614 FLOKI |
58,773,322.4614 FLOKI |
63,233,864.6444 FLOKI |
| 2023-04-19 |
58,117,063.1735 FLOKI |
526.2502 WETH |
56,147,818.9274 FLOKI |
55,811,993.2876 FLOKI |
55,811,993.2876 FLOKI |
60,603,303.2622 FLOKI |
| 2023-04-18 |
56,025,494.1969 FLOKI |
315.1074 WETH |
55,526,493.6422 FLOKI |
54,119,098.9025 FLOKI |
54,119,098.9025 FLOKI |
56,966,241.3053 FLOKI |
| 2023-04-17 |
53,706,452.6457 FLOKI |
454.0690 WETH |
52,635,800.7832 FLOKI |
52,635,800.7832 FLOKI |
52,635,800.7832 FLOKI |
55,171,554.6474 FLOKI |
| 2023-04-16 |
53,143,979.1570 FLOKI |
602.7321 WETH |
55,021,913.9165 FLOKI |
51,649,316.2836 FLOKI |
51,649,316.2836 FLOKI |
52,421,845.0155 FLOKI |
| 2023-04-15 |
58,140,199.5642 FLOKI |
108.0729 WETH |
58,965,633.4206 FLOKI |
56,085,211.4226 FLOKI |
56,085,211.4226 FLOKI |
56,085,211.4226 FLOKI |
| 2023-04-14 |
57,127,743.1296 FLOKI |
349.3219 WETH |
56,485,689.2599 FLOKI |
55,871,359.5563 FLOKI |
55,871,359.5563 FLOKI |
58,793,409.0127 FLOKI |
| 2023-04-13 |
55,910,441.5255 FLOKI |
252.6773 WETH |
57,055,798.0657 FLOKI |
54,363,993.7555 FLOKI |
54,363,993.7555 FLOKI |
55,709,332.8252 FLOKI |