Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
16,351,106.2228 FLOKI |
262.8830 WETH |
16,226,565.1818 FLOKI |
15,999,668.1841 FLOKI |
15,999,668.1841 FLOKI |
16,817,365.2011 FLOKI |
| 2024-05-04 |
16,322,652.7048 FLOKI |
863.2384 WETH |
17,418,820.8922 FLOKI |
15,751,765.2301 FLOKI |
15,751,765.2301 FLOKI |
16,151,207.9158 FLOKI |
| 2024-05-03 |
17,975,258.5999 FLOKI |
515.3225 WETH |
18,244,514.5574 FLOKI |
17,865,607.9817 FLOKI |
17,865,607.9817 FLOKI |
17,943,022.8663 FLOKI |
| 2024-05-02 |
18,111,792.9127 FLOKI |
416.7092 WETH |
18,887,746.8363 FLOKI |
17,632,016.4169 FLOKI |
17,632,016.4169 FLOKI |
17,925,629.5351 FLOKI |
| 2024-05-01 |
19,470,138.4960 FLOKI |
922.2884 WETH |
19,291,575.8182 FLOKI |
18,481,402.0314 FLOKI |
18,481,402.0314 FLOKI |
18,651,291.3316 FLOKI |
| 2024-04-30 |
19,316,320.0962 FLOKI |
301.7605 WETH |
18,891,932.5236 FLOKI |
18,891,932.5236 FLOKI |
18,891,932.5236 FLOKI |
19,178,130.2640 FLOKI |
| 2024-04-29 |
19,211,978.9107 FLOKI |
160.3074 WETH |
19,342,968.8062 FLOKI |
18,887,141.2310 FLOKI |
18,887,141.2310 FLOKI |
19,151,729.6578 FLOKI |
| 2024-04-28 |
18,529,275.5418 FLOKI |
351.8080 WETH |
18,675,335.4781 FLOKI |
18,246,617.8280 FLOKI |
18,246,617.8280 FLOKI |
18,997,066.3055 FLOKI |
| 2024-04-27 |
18,143,135.0364 FLOKI |
427.0777 WETH |
17,209,777.4823 FLOKI |
17,209,777.4823 FLOKI |
17,209,777.4823 FLOKI |
18,778,935.7683 FLOKI |
| 2024-04-26 |
16,849,481.5279 FLOKI |
324.5587 WETH |
16,995,635.0952 FLOKI |
16,359,534.1937 FLOKI |
16,359,534.1937 FLOKI |
17,115,053.1481 FLOKI |
| 2024-04-25 |
16,741,084.0588 FLOKI |
678.9376 WETH |
16,896,783.7039 FLOKI |
16,294,348.1883 FLOKI |
16,294,348.1883 FLOKI |
16,687,960.8973 FLOKI |
| 2024-04-24 |
16,579,584.2433 FLOKI |
739.6248 WETH |
16,644,923.4777 FLOKI |
16,028,327.1649 FLOKI |
16,028,327.1649 FLOKI |
17,106,257.2818 FLOKI |
| 2024-04-23 |
17,029,904.6051 FLOKI |
928.0577 WETH |
18,129,756.6786 FLOKI |
16,090,386.3166 FLOKI |
16,090,386.3166 FLOKI |
16,731,237.2106 FLOKI |
| 2024-04-22 |
18,461,090.9757 FLOKI |
608.2073 WETH |
18,116,968.3919 FLOKI |
17,952,512.9972 FLOKI |
17,952,512.9972 FLOKI |
18,083,045.4039 FLOKI |
| 2024-04-21 |
18,530,282.9366 FLOKI |
1,060.1322 WETH |
19,156,734.6436 FLOKI |
18,022,577.0442 FLOKI |
18,022,577.0442 FLOKI |
18,216,643.4787 FLOKI |
| 2024-04-20 |
19,305,438.2648 FLOKI |
1,112.9298 WETH |
21,886,621.5038 FLOKI |
18,737,091.3481 FLOKI |
18,737,091.3481 FLOKI |
18,936,981.9120 FLOKI |
| 2024-04-19 |
22,148,918.1997 FLOKI |
257.4785 WETH |
22,254,972.2083 FLOKI |
21,681,837.9307 FLOKI |
21,681,837.9307 FLOKI |
21,991,814.1231 FLOKI |
| 2024-04-18 |
22,332,085.7954 FLOKI |
245.0646 WETH |
22,462,083.1208 FLOKI |
21,903,510.7094 FLOKI |
21,903,510.7094 FLOKI |
22,094,595.0022 FLOKI |
| 2024-04-17 |
22,666,244.4793 FLOKI |
1,395.0602 WETH |
21,689,720.2462 FLOKI |
21,529,201.6708 FLOKI |
21,529,201.6708 FLOKI |
22,329,887.3159 FLOKI |
| 2024-04-16 |
21,998,051.9502 FLOKI |
438.8321 WETH |
21,994,020.6960 FLOKI |
21,532,092.6086 FLOKI |
21,532,092.6086 FLOKI |
21,532,092.6086 FLOKI |
| 2024-04-15 |
21,642,372.8215 FLOKI |
490.4417 WETH |
21,023,355.1144 FLOKI |
20,628,867.9834 FLOKI |
20,628,867.9834 FLOKI |
21,816,607.4193 FLOKI |
| 2024-04-14 |
21,490,249.7280 FLOKI |
754.4330 WETH |
22,437,253.2693 FLOKI |
20,622,955.8637 FLOKI |
20,622,955.8637 FLOKI |
20,770,014.1550 FLOKI |
| 2024-04-13 |
22,319,758.2190 FLOKI |
800.8123 WETH |
20,503,369.2134 FLOKI |
20,503,369.2134 FLOKI |
20,503,369.2134 FLOKI |
23,195,847.6484 FLOKI |
| 2024-04-12 |
19,393,472.8492 FLOKI |
968.1530 WETH |
18,289,255.8637 FLOKI |
17,961,273.3228 FLOKI |
17,961,273.3228 FLOKI |
20,490,120.8950 FLOKI |
| 2024-04-11 |
18,118,626.1114 FLOKI |
284.9514 WETH |
18,013,749.9860 FLOKI |
17,980,774.2074 FLOKI |
17,980,774.2074 FLOKI |
18,265,949.7269 FLOKI |
| 2024-04-10 |
18,112,869.0298 FLOKI |
411.7611 WETH |
17,650,638.6822 FLOKI |
17,650,638.6822 FLOKI |
17,650,638.6822 FLOKI |
17,952,436.2043 FLOKI |
| 2024-04-09 |
17,537,464.2673 FLOKI |
141.9947 WETH |
17,141,882.7809 FLOKI |
17,141,882.7809 FLOKI |
17,141,882.7809 FLOKI |
17,667,525.5143 FLOKI |
| 2024-04-08 |
16,694,751.6989 FLOKI |
281.8563 WETH |
16,800,575.7218 FLOKI |
16,433,926.7652 FLOKI |
16,433,926.7652 FLOKI |
17,025,044.3206 FLOKI |
| 2024-04-07 |
16,385,279.0746 FLOKI |
596.0380 WETH |
17,096,536.5284 FLOKI |
16,082,070.8464 FLOKI |
16,082,070.8464 FLOKI |
16,678,517.1884 FLOKI |
| 2024-04-06 |
17,151,596.3145 FLOKI |
245.4816 WETH |
17,515,571.9460 FLOKI |
16,999,247.8755 FLOKI |
16,999,247.8755 FLOKI |
17,218,025.8444 FLOKI |
| 2024-04-05 |
17,077,037.1167 FLOKI |
397.6956 WETH |
16,374,825.1669 FLOKI |
16,374,825.1669 FLOKI |
16,374,825.1669 FLOKI |
17,577,694.7859 FLOKI |
| 2024-04-04 |
16,543,064.0563 FLOKI |
499.3375 WETH |
16,689,554.0142 FLOKI |
16,232,052.9740 FLOKI |
16,232,052.9740 FLOKI |
16,752,985.6046 FLOKI |
| 2024-04-03 |
16,323,069.2128 FLOKI |
685.6871 WETH |
15,870,426.8821 FLOKI |
15,589,074.3999 FLOKI |
15,589,074.3999 FLOKI |
16,701,366.4481 FLOKI |
| 2024-04-02 |
15,682,357.7095 FLOKI |
491.1856 WETH |
15,173,536.4361 FLOKI |
15,151,698.7949 FLOKI |
15,151,698.7949 FLOKI |
15,551,203.4784 FLOKI |
| 2024-04-01 |
15,108,719.3093 FLOKI |
709.3536 WETH |
14,870,582.6925 FLOKI |
14,782,470.8667 FLOKI |
14,782,470.8667 FLOKI |
15,140,925.0061 FLOKI |
| 2024-03-31 |
14,431,414.4121 FLOKI |
719.2093 WETH |
14,366,224.7899 FLOKI |
14,069,872.6615 FLOKI |
14,069,872.6615 FLOKI |
14,678,825.8431 FLOKI |
| 2024-03-30 |
14,079,714.3478 FLOKI |
1,440.3481 WETH |
14,676,116.9081 FLOKI |
13,645,503.8776 FLOKI |
13,645,503.8776 FLOKI |
14,518,051.4329 FLOKI |
| 2024-03-29 |
14,412,302.0706 FLOKI |
819.1564 WETH |
14,164,858.7287 FLOKI |
14,065,359.9732 FLOKI |
14,065,359.9732 FLOKI |
14,675,506.9596 FLOKI |
| 2024-03-28 |
12,954,577.2830 FLOKI |
4,364.0227 WETH |
15,517,486.8734 FLOKI |
11,767,627.2137 FLOKI |
11,767,627.2137 FLOKI |
13,879,589.9007 FLOKI |
| 2024-03-27 |
15,671,945.0009 FLOKI |
1,268.0770 WETH |
14,771,365.8129 FLOKI |
14,732,795.8573 FLOKI |
14,732,795.8573 FLOKI |
15,661,349.9904 FLOKI |
| 2024-03-26 |
14,821,340.7596 FLOKI |
586.9016 WETH |
14,931,882.4251 FLOKI |
14,517,024.7517 FLOKI |
14,517,024.7517 FLOKI |
14,897,936.1112 FLOKI |
| 2024-03-25 |
14,360,761.1058 FLOKI |
936.2996 WETH |
14,609,158.8510 FLOKI |
13,885,893.0630 FLOKI |
13,885,893.0630 FLOKI |
14,674,543.1504 FLOKI |
| 2024-03-24 |
14,512,841.6905 FLOKI |
475.1893 WETH |
14,500,485.1405 FLOKI |
14,235,611.5583 FLOKI |
14,235,611.5583 FLOKI |
14,241,873.7233 FLOKI |
| 2024-03-23 |
14,265,182.8763 FLOKI |
956.9456 WETH |
14,740,257.2474 FLOKI |
13,927,263.9612 FLOKI |
13,927,263.9612 FLOKI |
14,285,682.8046 FLOKI |
| 2024-03-22 |
14,433,484.5348 FLOKI |
2,189.3172 WETH |
16,354,977.2679 FLOKI |
13,777,304.0838 FLOKI |
13,777,304.0838 FLOKI |
14,652,654.0093 FLOKI |
| 2024-03-21 |
14,953,126.8576 FLOKI |
2,169.7442 WETH |
14,861,681.0456 FLOKI |
13,993,961.3299 FLOKI |
13,993,961.3299 FLOKI |
16,367,536.2411 FLOKI |
| 2024-03-20 |
16,427,249.4487 FLOKI |
1,658.3983 WETH |
17,982,053.9297 FLOKI |
14,930,532.9217 FLOKI |
14,930,532.9217 FLOKI |
15,167,469.3999 FLOKI |
| 2024-03-19 |
18,770,045.0275 FLOKI |
2,240.4027 WETH |
18,446,828.4379 FLOKI |
17,207,408.4966 FLOKI |
17,207,408.4966 FLOKI |
18,055,257.1261 FLOKI |
| 2024-03-18 |
18,031,426.9226 FLOKI |
1,337.6222 WETH |
16,548,182.2784 FLOKI |
16,509,813.3256 FLOKI |
16,509,813.3256 FLOKI |
18,494,277.6852 FLOKI |
| 2024-03-17 |
15,960,450.3758 FLOKI |
2,095.2310 WETH |
16,383,632.2003 FLOKI |
14,824,497.8046 FLOKI |
14,824,497.8046 FLOKI |
15,892,472.3165 FLOKI |