Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
89,892,468.3024 FLOKI |
224.4213 WETH |
87,304,777.0381 FLOKI |
86,781,843.0068 FLOKI |
86,781,843.0068 FLOKI |
91,782,825.4954 FLOKI |
| 2022-03-07 |
87,927,513.5147 FLOKI |
405.1444 WETH |
86,286,407.5656 FLOKI |
84,871,307.7248 FLOKI |
84,871,307.7248 FLOKI |
85,787,028.9304 FLOKI |
| 2022-03-06 |
82,320,617.5839 FLOKI |
102.5066 WETH |
81,706,898.1236 FLOKI |
81,253,850.0977 FLOKI |
81,253,850.0977 FLOKI |
83,797,771.8306 FLOKI |
| 2022-03-05 |
80,073,460.3505 FLOKI |
200.5323 WETH |
78,867,660.6676 FLOKI |
77,978,262.8682 FLOKI |
77,978,262.8682 FLOKI |
81,900,558.6074 FLOKI |
| 2022-03-04 |
78,100,855.3629 FLOKI |
313.3616 WETH |
79,174,937.1532 FLOKI |
75,664,792.0335 FLOKI |
75,664,792.0335 FLOKI |
79,975,310.3447 FLOKI |
| 2022-03-03 |
76,756,099.7490 FLOKI |
313.4928 WETH |
71,275,236.9705 FLOKI |
71,275,236.9705 FLOKI |
71,275,236.9705 FLOKI |
78,551,738.8810 FLOKI |
| 2022-03-02 |
68,203,029.9738 FLOKI |
607.1138 WETH |
82,631,457.9542 FLOKI |
62,774,052.8588 FLOKI |
62,774,052.8588 FLOKI |
71,150,583.9904 FLOKI |
| 2022-03-01 |
80,156,681.1349 FLOKI |
268.0540 WETH |
73,784,645.0856 FLOKI |
73,784,645.0856 FLOKI |
73,784,645.0856 FLOKI |
82,124,617.7925 FLOKI |
| 2022-02-28 |
86,266,940.8161 FLOKI |
257.2604 WETH |
90,040,192.6379 FLOKI |
76,294,290.1033 FLOKI |
76,294,290.1033 FLOKI |
76,294,290.1033 FLOKI |
| 2022-02-27 |
87,641,527.7055 FLOKI |
212.9351 WETH |
81,050,712.1193 FLOKI |
81,050,712.1193 FLOKI |
81,050,712.1193 FLOKI |
89,725,477.5337 FLOKI |
| 2022-02-26 |
82,709,914.2269 FLOKI |
96.6465 WETH |
82,515,151.0457 FLOKI |
80,208,271.6594 FLOKI |
80,208,271.6594 FLOKI |
82,565,235.6849 FLOKI |
| 2022-02-25 |
85,501,109.3233 FLOKI |
129.5721 WETH |
82,330,699.5827 FLOKI |
82,330,699.5827 FLOKI |
82,330,699.5827 FLOKI |
84,430,144.2732 FLOKI |
| 2022-02-24 |
88,091,744.0305 FLOKI |
698.1105 WETH |
78,037,313.2877 FLOKI |
78,037,313.2877 FLOKI |
78,037,313.2877 FLOKI |
82,712,036.4934 FLOKI |
| 2022-02-23 |
74,519,978.8284 FLOKI |
100.1113 WETH |
75,194,077.7408 FLOKI |
72,866,223.9220 FLOKI |
72,866,223.9220 FLOKI |
75,177,229.2803 FLOKI |
| 2022-02-22 |
75,642,011.5287 FLOKI |
485.4475 WETH |
75,946,276.3154 FLOKI |
70,339,568.5490 FLOKI |
70,339,568.5490 FLOKI |
75,545,317.3031 FLOKI |
| 2022-02-21 |
67,441,588.2781 FLOKI |
277.3862 WETH |
65,025,826.6635 FLOKI |
64,321,480.6304 FLOKI |
64,321,480.6304 FLOKI |
67,522,922.8682 FLOKI |
| 2022-02-20 |
71,358,345.7803 FLOKI |
236.3267 WETH |
67,867,645.9303 FLOKI |
67,867,645.9303 FLOKI |
67,867,645.9303 FLOKI |
68,193,374.8721 FLOKI |
| 2022-02-19 |
69,011,155.9686 FLOKI |
314.1973 WETH |
78,396,633.6070 FLOKI |
63,131,742.4714 FLOKI |
63,131,742.4714 FLOKI |
67,670,934.3352 FLOKI |
| 2022-02-18 |
81,586,973.1547 FLOKI |
237.7079 WETH |
82,525,820.0809 FLOKI |
78,043,232.5524 FLOKI |
78,043,232.5524 FLOKI |
78,362,095.6006 FLOKI |
| 2022-02-17 |
79,639,390.6283 FLOKI |
280.5975 WETH |
71,998,277.1256 FLOKI |
71,998,277.1256 FLOKI |
71,998,277.1256 FLOKI |
80,255,039.5641 FLOKI |
| 2022-02-16 |
74,047,762.1560 FLOKI |
110.1068 WETH |
72,507,198.4111 FLOKI |
72,236,362.2726 FLOKI |
72,236,362.2726 FLOKI |
72,236,362.2726 FLOKI |
| 2022-02-15 |
75,537,676.3474 FLOKI |
224.7409 WETH |
79,865,140.0251 FLOKI |
72,148,114.7576 FLOKI |
72,148,114.7576 FLOKI |
72,997,050.9647 FLOKI |
| 2022-02-14 |
80,150,507.9166 FLOKI |
249.3847 WETH |
76,439,864.9480 FLOKI |
76,225,501.4916 FLOKI |
76,225,501.4916 FLOKI |
83,759,318.5126 FLOKI |
| 2022-02-13 |
77,341,931.4311 FLOKI |
178.8885 WETH |
76,621,907.8818 FLOKI |
75,742,890.6327 FLOKI |
75,742,890.6327 FLOKI |
78,750,282.0025 FLOKI |
| 2022-02-12 |
78,750,197.5663 FLOKI |
224.4220 WETH |
75,576,429.9046 FLOKI |
75,576,429.9046 FLOKI |
75,576,429.9046 FLOKI |
79,449,444.3350 FLOKI |
| 2022-02-11 |
74,708,523.5970 FLOKI |
576.4212 WETH |
73,080,556.9753 FLOKI |
70,141,008.0157 FLOKI |
70,141,008.0157 FLOKI |
75,691,046.0669 FLOKI |
| 2022-02-10 |
66,226,209.8947 FLOKI |
394.2086 WETH |
60,617,965.8970 FLOKI |
60,617,965.8970 FLOKI |
60,617,965.8970 FLOKI |
70,756,378.0396 FLOKI |
| 2022-02-09 |
56,494,849.3715 FLOKI |
283.4130 WETH |
58,550,014.5420 FLOKI |
54,916,197.1426 FLOKI |
54,916,197.1426 FLOKI |
59,311,468.8107 FLOKI |
| 2022-02-08 |
55,777,962.5902 FLOKI |
323.0487 WETH |
52,600,348.3252 FLOKI |
51,824,709.9710 FLOKI |
51,824,709.9710 FLOKI |
58,301,211.1378 FLOKI |
| 2022-02-07 |
55,590,955.8953 FLOKI |
590.1443 WETH |
66,527,485.2926 FLOKI |
49,911,554.3476 FLOKI |
49,911,554.3476 FLOKI |
52,399,079.5991 FLOKI |
| 2022-02-06 |
71,911,008.3345 FLOKI |
181.0267 WETH |
71,360,960.4264 FLOKI |
69,468,317.1855 FLOKI |
69,468,317.1855 FLOKI |
69,525,003.3044 FLOKI |
| 2022-02-05 |
69,866,365.2344 FLOKI |
138.9447 WETH |
69,232,895.6606 FLOKI |
68,794,323.5101 FLOKI |
68,794,323.5101 FLOKI |
71,152,926.0760 FLOKI |
| 2022-02-04 |
77,899,442.8611 FLOKI |
522.1817 WETH |
86,248,190.7360 FLOKI |
69,406,655.9979 FLOKI |
69,406,655.9979 FLOKI |
70,674,963.4997 FLOKI |
| 2022-02-03 |
87,301,307.0013 FLOKI |
634.0861 WETH |
83,932,064.5007 FLOKI |
79,146,751.9765 FLOKI |
79,146,751.9765 FLOKI |
90,893,565.3958 FLOKI |
| 2022-02-02 |
78,560,238.9691 FLOKI |
190.8321 WETH |
77,284,652.9336 FLOKI |
77,063,347.9894 FLOKI |
77,063,347.9894 FLOKI |
79,160,802.3205 FLOKI |
| 2022-02-01 |
75,533,788.3201 FLOKI |
204.7967 WETH |
70,965,526.3710 FLOKI |
70,922,101.2086 FLOKI |
70,922,101.2086 FLOKI |
76,757,484.7440 FLOKI |
| 2022-01-31 |
69,074,038.6071 FLOKI |
298.3540 WETH |
68,685,483.7968 FLOKI |
65,540,625.2413 FLOKI |
65,540,625.2413 FLOKI |
71,445,811.5840 FLOKI |
| 2022-01-30 |
68,550,178.2566 FLOKI |
175.3789 WETH |
66,787,358.0706 FLOKI |
66,543,371.3935 FLOKI |
66,543,371.3935 FLOKI |
70,205,627.4458 FLOKI |
| 2022-01-29 |
70,324,533.9753 FLOKI |
329.4483 WETH |
69,655,207.6876 FLOKI |
63,164,305.7827 FLOKI |
63,164,305.7827 FLOKI |
63,164,305.7827 FLOKI |
| 2022-01-28 |
67,496,089.8895 FLOKI |
370.2696 WETH |
59,020,957.2225 FLOKI |
59,020,957.2225 FLOKI |
59,020,957.2225 FLOKI |
69,022,330.4048 FLOKI |
| 2022-01-27 |
60,969,674.7911 FLOKI |
271.0982 WETH |
61,050,809.6473 FLOKI |
58,499,478.2998 FLOKI |
58,499,478.2998 FLOKI |
58,499,478.2998 FLOKI |
| 2022-01-26 |
61,566,011.4995 FLOKI |
510.0115 WETH |
60,645,286.7524 FLOKI |
57,497,095.3062 FLOKI |
57,497,095.3062 FLOKI |
59,763,840.4950 FLOKI |
| 2022-01-25 |
49,369,041.3509 FLOKI |
2,416.1842 WETH |
60,380,382.4971 FLOKI |
37,193,942.3247 FLOKI |
37,193,942.3247 FLOKI |
58,183,099.3846 FLOKI |
| 2022-01-24 |
60,706,463.5517 FLOKI |
637.5856 WETH |
53,554,111.9907 FLOKI |
53,554,111.9907 FLOKI |
53,554,111.9907 FLOKI |
61,013,473.0651 FLOKI |
| 2022-01-23 |
40,892,673.8690 FLOKI |
1,701.1210 WETH |
53,905,848.2620 FLOKI |
37,073,710.3969 FLOKI |
37,073,710.3969 FLOKI |
52,678,361.2035 FLOKI |