Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
135,127,912.0529 FLOKI |
216.0063 WETH |
131,557,527.6429 FLOKI |
128,293,612.3227 FLOKI |
128,293,612.3227 FLOKI |
139,327,004.9282 FLOKI |
| 2022-04-25 |
134,170,242.0607 FLOKI |
678.9154 WETH |
129,729,890.0537 FLOKI |
122,692,755.1447 FLOKI |
122,692,755.1447 FLOKI |
130,423,944.6859 FLOKI |
| 2022-04-24 |
120,112,082.2657 FLOKI |
116.4641 WETH |
118,721,796.1457 FLOKI |
115,267,183.2736 FLOKI |
115,267,183.2736 FLOKI |
125,818,899.6377 FLOKI |
| 2022-04-23 |
114,904,424.7669 FLOKI |
48.8718 WETH |
112,130,225.8505 FLOKI |
111,935,431.3651 FLOKI |
111,935,431.3651 FLOKI |
117,994,961.0164 FLOKI |
| 2022-04-22 |
112,693,909.0589 FLOKI |
95.2159 WETH |
111,607,716.1834 FLOKI |
108,378,639.4017 FLOKI |
108,378,639.4017 FLOKI |
114,134,401.1933 FLOKI |
| 2022-04-21 |
107,714,262.2965 FLOKI |
316.3176 WETH |
111,659,112.7038 FLOKI |
101,737,325.2615 FLOKI |
101,737,325.2615 FLOKI |
112,005,233.1624 FLOKI |
| 2022-04-20 |
107,754,356.3896 FLOKI |
78.6417 WETH |
108,042,783.3763 FLOKI |
105,526,586.9279 FLOKI |
105,526,586.9279 FLOKI |
110,154,782.9709 FLOKI |
| 2022-04-19 |
112,495,068.9787 FLOKI |
102.5400 WETH |
111,520,168.8412 FLOKI |
110,800,483.9306 FLOKI |
110,800,483.9306 FLOKI |
110,897,114.2117 FLOKI |
| 2022-04-18 |
108,857,067.8450 FLOKI |
99.5748 WETH |
104,736,252.8698 FLOKI |
104,736,252.8698 FLOKI |
104,736,252.8698 FLOKI |
112,095,878.2328 FLOKI |
| 2022-04-17 |
105,955,238.1351 FLOKI |
107.5777 WETH |
102,624,574.3221 FLOKI |
102,057,815.3829 FLOKI |
102,057,815.3829 FLOKI |
102,261,579.3045 FLOKI |
| 2022-04-16 |
102,131,161.8417 FLOKI |
140.0312 WETH |
103,205,149.9472 FLOKI |
98,741,935.6782 FLOKI |
98,741,935.6782 FLOKI |
100,825,636.1079 FLOKI |
| 2022-04-15 |
103,243,123.8122 FLOKI |
94.2576 WETH |
103,609,607.8936 FLOKI |
101,875,383.6296 FLOKI |
101,875,383.6296 FLOKI |
102,998,780.9657 FLOKI |
| 2022-04-14 |
102,552,614.2600 FLOKI |
63.2978 WETH |
98,861,335.2018 FLOKI |
98,861,335.2018 FLOKI |
98,861,335.2018 FLOKI |
103,764,766.4501 FLOKI |
| 2022-04-13 |
97,459,473.3324 FLOKI |
71.6156 WETH |
94,634,967.0638 FLOKI |
94,302,465.3398 FLOKI |
94,302,465.3398 FLOKI |
98,303,723.4113 FLOKI |
| 2022-04-12 |
100,629,486.3501 FLOKI |
113.1026 WETH |
107,135,096.0151 FLOKI |
96,048,096.5109 FLOKI |
96,048,096.5109 FLOKI |
96,048,096.5109 FLOKI |
| 2022-04-11 |
103,592,025.9936 FLOKI |
126.5286 WETH |
103,064,805.1849 FLOKI |
101,883,094.5963 FLOKI |
101,883,094.5963 FLOKI |
106,601,020.3345 FLOKI |
| 2022-04-10 |
93,349,667.5680 FLOKI |
423.3097 WETH |
109,646,926.4963 FLOKI |
85,230,668.9065 FLOKI |
85,230,668.9065 FLOKI |
100,928,001.2376 FLOKI |
| 2022-04-09 |
108,833,556.4422 FLOKI |
58.8946 WETH |
107,483,952.5093 FLOKI |
107,483,952.5093 FLOKI |
107,483,952.5093 FLOKI |
109,462,286.8631 FLOKI |
| 2022-04-08 |
107,092,623.4669 FLOKI |
246.4662 WETH |
100,706,000.0747 FLOKI |
100,706,000.0747 FLOKI |
100,706,000.0747 FLOKI |
107,091,027.1033 FLOKI |
| 2022-04-07 |
99,676,542.5482 FLOKI |
122.0989 WETH |
98,780,967.6377 FLOKI |
96,149,065.8114 FLOKI |
96,149,065.8114 FLOKI |
99,660,438.4393 FLOKI |
| 2022-04-06 |
98,743,980.0065 FLOKI |
171.4620 WETH |
91,362,323.6574 FLOKI |
91,362,323.6574 FLOKI |
91,362,323.6574 FLOKI |
103,335,722.0520 FLOKI |
| 2022-04-05 |
87,962,659.5416 FLOKI |
269.0963 WETH |
100,199,109.4306 FLOKI |
82,864,196.3535 FLOKI |
82,864,196.3535 FLOKI |
90,656,440.9675 FLOKI |
| 2022-04-04 |
88,886,510.4231 FLOKI |
504.6664 WETH |
97,881,079.9334 FLOKI |
82,733,863.9514 FLOKI |
82,733,863.9514 FLOKI |
100,192,598.2658 FLOKI |
| 2022-04-03 |
96,407,055.9854 FLOKI |
599.1075 WETH |
111,948,314.6992 FLOKI |
89,293,170.0969 FLOKI |
89,293,170.0969 FLOKI |
95,539,174.6430 FLOKI |
| 2022-04-02 |
113,113,862.6537 FLOKI |
421.2193 WETH |
97,766,660.2878 FLOKI |
97,233,446.8897 FLOKI |
97,233,446.8897 FLOKI |
111,179,591.9357 FLOKI |
| 2022-04-01 |
96,365,971.5982 FLOKI |
104.6627 WETH |
96,060,985.0353 FLOKI |
92,979,445.1111 FLOKI |
92,979,445.1111 FLOKI |
95,119,819.9985 FLOKI |
| 2022-03-31 |
95,795,129.7798 FLOKI |
164.8569 WETH |
93,633,755.2927 FLOKI |
93,529,372.8114 FLOKI |
93,529,372.8114 FLOKI |
96,177,266.2007 FLOKI |
| 2022-03-30 |
92,541,976.3573 FLOKI |
71.8216 WETH |
91,794,877.2297 FLOKI |
91,361,074.1827 FLOKI |
91,361,074.1827 FLOKI |
92,761,314.2895 FLOKI |
| 2022-03-29 |
87,138,160.8989 FLOKI |
140.3626 WETH |
83,139,299.5618 FLOKI |
83,139,299.5618 FLOKI |
83,139,299.5618 FLOKI |
91,318,593.1516 FLOKI |
| 2022-03-28 |
81,514,302.4377 FLOKI |
154.1009 WETH |
85,188,235.3432 FLOKI |
78,617,796.2296 FLOKI |
78,617,796.2296 FLOKI |
79,822,869.1766 FLOKI |
| 2022-03-27 |
91,350,350.0384 FLOKI |
179.3279 WETH |
92,840,493.8368 FLOKI |
85,729,144.0938 FLOKI |
85,729,144.0938 FLOKI |
85,729,144.0938 FLOKI |
| 2022-03-26 |
92,966,746.6302 FLOKI |
160.7676 WETH |
86,463,415.5845 FLOKI |
86,207,248.5950 FLOKI |
86,207,248.5950 FLOKI |
92,821,493.0541 FLOKI |
| 2022-03-25 |
83,357,113.8803 FLOKI |
131.7977 WETH |
82,922,493.8473 FLOKI |
81,177,167.6443 FLOKI |
81,177,167.6443 FLOKI |
84,404,427.9573 FLOKI |
| 2022-03-24 |
81,563,394.5674 FLOKI |
316.7831 WETH |
81,312,504.6334 FLOKI |
79,125,137.5337 FLOKI |
79,125,137.5337 FLOKI |
82,660,888.1057 FLOKI |
| 2022-03-23 |
87,543,532.6061 FLOKI |
109.3278 WETH |
92,109,091.6095 FLOKI |
84,478,577.4055 FLOKI |
84,478,577.4055 FLOKI |
84,478,577.4055 FLOKI |
| 2022-03-22 |
96,557,938.6142 FLOKI |
127.2950 WETH |
100,796,150.4695 FLOKI |
92,807,903.5048 FLOKI |
92,807,903.5048 FLOKI |
92,807,903.5048 FLOKI |
| 2022-03-21 |
99,481,958.5376 FLOKI |
281.8138 WETH |
98,754,829.9464 FLOKI |
93,687,403.3147 FLOKI |
93,687,403.3147 FLOKI |
104,340,295.7498 FLOKI |
| 2022-03-20 |
96,846,249.5559 FLOKI |
68.0675 WETH |
93,612,017.0637 FLOKI |
93,612,017.0637 FLOKI |
93,612,017.0637 FLOKI |
98,453,734.2356 FLOKI |
| 2022-03-19 |
94,774,550.8289 FLOKI |
220.3765 WETH |
100,798,900.2546 FLOKI |
92,010,732.2643 FLOKI |
92,010,732.2643 FLOKI |
93,178,196.4117 FLOKI |
| 2022-03-18 |
99,958,320.5995 FLOKI |
144.9037 WETH |
98,934,338.4816 FLOKI |
96,000,189.9792 FLOKI |
96,000,189.9792 FLOKI |
100,087,160.4248 FLOKI |
| 2022-03-17 |
98,140,893.5053 FLOKI |
102.3646 WETH |
96,958,938.2537 FLOKI |
95,338,319.1003 FLOKI |
95,338,319.1003 FLOKI |
96,328,052.9682 FLOKI |
| 2022-03-16 |
96,074,748.3813 FLOKI |
115.7372 WETH |
97,650,718.0730 FLOKI |
92,918,164.1104 FLOKI |
92,918,164.1104 FLOKI |
97,067,159.2214 FLOKI |
| 2022-03-15 |
101,009,668.7940 FLOKI |
205.4426 WETH |
99,539,541.0572 FLOKI |
96,404,342.7720 FLOKI |
96,404,342.7720 FLOKI |
97,937,182.5714 FLOKI |
| 2022-03-14 |
97,985,552.9798 FLOKI |
356.0857 WETH |
96,837,669.8627 FLOKI |
92,446,917.7305 FLOKI |
92,446,917.7305 FLOKI |
100,416,896.5963 FLOKI |
| 2022-03-13 |
94,547,948.5650 FLOKI |
72.0524 WETH |
94,280,711.5174 FLOKI |
91,887,658.8215 FLOKI |
91,887,658.8215 FLOKI |
96,602,440.3571 FLOKI |
| 2022-03-12 |
93,345,972.9202 FLOKI |
39.6803 WETH |
93,379,580.8871 FLOKI |
92,107,548.3864 FLOKI |
92,107,548.3864 FLOKI |
94,185,397.6324 FLOKI |
| 2022-03-11 |
90,978,375.5128 FLOKI |
138.2414 WETH |
87,693,882.6488 FLOKI |
86,829,310.6484 FLOKI |
86,829,310.6484 FLOKI |
92,929,444.3910 FLOKI |
| 2022-03-10 |
87,310,747.1579 FLOKI |
86.3612 WETH |
82,605,997.8530 FLOKI |
82,605,997.8530 FLOKI |
82,605,997.8530 FLOKI |
88,920,153.4064 FLOKI |
| 2022-03-09 |
82,730,118.9744 FLOKI |
337.5520 WETH |
90,812,123.3672 FLOKI |
78,932,372.6970 FLOKI |
78,932,372.6970 FLOKI |
82,507,652.9923 FLOKI |
| 2022-03-08 |
89,892,468.3024 FLOKI |
224.4213 WETH |
87,304,777.0381 FLOKI |
86,781,843.0068 FLOKI |
86,781,843.0068 FLOKI |
91,782,825.4954 FLOKI |