Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
187,674,412.9227 FLOKI |
57.0672 WETH |
186,991,225.7133 FLOKI |
184,780,036.7004 FLOKI |
184,780,036.7004 FLOKI |
191,633,481.2634 FLOKI |
| 2022-06-18 |
198,705,777.0149 FLOKI |
202.3999 WETH |
189,469,493.7744 FLOKI |
185,963,815.8363 FLOKI |
185,963,815.8363 FLOKI |
187,295,588.8382 FLOKI |
| 2022-06-17 |
184,950,192.2558 FLOKI |
54.4985 WETH |
182,011,406.9258 FLOKI |
178,546,616.7799 FLOKI |
178,546,616.7799 FLOKI |
188,496,739.2880 FLOKI |
| 2022-06-16 |
188,357,674.8800 FLOKI |
77.4321 WETH |
187,506,078.6493 FLOKI |
179,211,417.7703 FLOKI |
179,211,417.7703 FLOKI |
181,785,032.9021 FLOKI |
| 2022-06-15 |
199,295,893.9565 FLOKI |
84.7442 WETH |
201,754,839.8518 FLOKI |
187,965,092.5225 FLOKI |
187,965,092.5225 FLOKI |
187,965,092.5225 FLOKI |
| 2022-06-14 |
213,823,986.9298 FLOKI |
77.9468 WETH |
220,167,255.6753 FLOKI |
199,978,319.8294 FLOKI |
199,978,319.8294 FLOKI |
199,978,319.8294 FLOKI |
| 2022-06-13 |
246,182,077.0534 FLOKI |
100.5339 WETH |
256,028,741.9138 FLOKI |
218,609,444.1684 FLOKI |
218,609,444.1684 FLOKI |
218,609,444.1684 FLOKI |
| 2022-06-12 |
238,555,675.3069 FLOKI |
85.3655 WETH |
225,181,522.7485 FLOKI |
225,181,522.7485 FLOKI |
225,181,522.7485 FLOKI |
252,941,606.1521 FLOKI |
| 2022-06-11 |
232,939,525.5199 FLOKI |
51.3037 WETH |
232,618,700.2324 FLOKI |
225,207,936.4457 FLOKI |
225,207,936.4457 FLOKI |
225,329,201.0396 FLOKI |
| 2022-06-10 |
231,257,634.8245 FLOKI |
27.2355 WETH |
230,550,105.7652 FLOKI |
227,919,514.7352 FLOKI |
227,919,514.7352 FLOKI |
234,408,540.8878 FLOKI |
| 2022-06-09 |
228,337,616.5137 FLOKI |
24.9301 WETH |
224,667,037.4604 FLOKI |
222,545,907.9332 FLOKI |
222,545,907.9332 FLOKI |
228,476,800.6868 FLOKI |
| 2022-06-08 |
223,685,334.6226 FLOKI |
70.1657 WETH |
225,406,180.6212 FLOKI |
216,933,942.2896 FLOKI |
216,933,942.2896 FLOKI |
223,142,833.7624 FLOKI |
| 2022-06-07 |
215,925,826.3477 FLOKI |
35.7241 WETH |
215,409,659.3397 FLOKI |
210,589,137.4855 FLOKI |
210,589,137.4855 FLOKI |
224,053,752.3002 FLOKI |
| 2022-06-06 |
222,159,516.9164 FLOKI |
47.2180 WETH |
216,795,226.1470 FLOKI |
214,933,900.2300 FLOKI |
214,933,900.2300 FLOKI |
222,896,929.7858 FLOKI |
| 2022-06-05 |
213,674,935.4016 FLOKI |
55.7653 WETH |
210,226,535.4432 FLOKI |
206,860,426.6086 FLOKI |
206,860,426.6086 FLOKI |
217,647,500.4087 FLOKI |
| 2022-06-04 |
211,263,984.2938 FLOKI |
56.2506 WETH |
206,682,996.4329 FLOKI |
205,244,838.1052 FLOKI |
205,244,838.1052 FLOKI |
209,200,688.7992 FLOKI |
| 2022-06-03 |
208,983,115.9359 FLOKI |
36.3796 WETH |
207,209,068.8082 FLOKI |
204,753,600.2575 FLOKI |
204,753,600.2575 FLOKI |
205,750,284.2987 FLOKI |
| 2022-06-02 |
204,954,751.0281 FLOKI |
23.1652 WETH |
204,441,061.9755 FLOKI |
201,045,038.5839 FLOKI |
201,045,038.5839 FLOKI |
205,437,959.1916 FLOKI |
| 2022-06-01 |
201,152,887.9367 FLOKI |
42.9387 WETH |
192,869,655.7250 FLOKI |
192,404,448.0245 FLOKI |
192,404,448.0245 FLOKI |
204,187,814.6773 FLOKI |
| 2022-05-31 |
197,324,644.8454 FLOKI |
89.6845 WETH |
198,258,908.3024 FLOKI |
191,771,350.5155 FLOKI |
191,771,350.5155 FLOKI |
194,396,864.6733 FLOKI |
| 2022-05-30 |
199,924,993.3172 FLOKI |
21.7460 WETH |
203,494,440.8375 FLOKI |
198,099,067.4103 FLOKI |
198,099,067.4103 FLOKI |
198,101,676.8551 FLOKI |
| 2022-05-29 |
202,902,831.6262 FLOKI |
12.9461 WETH |
200,914,566.4066 FLOKI |
200,478,518.3958 FLOKI |
200,478,518.3958 FLOKI |
203,533,549.2921 FLOKI |
| 2022-05-28 |
206,150,756.2921 FLOKI |
24.1910 WETH |
207,951,363.6068 FLOKI |
200,949,655.7022 FLOKI |
200,949,655.7022 FLOKI |
200,949,655.7022 FLOKI |
| 2022-05-27 |
198,982,521.9662 FLOKI |
114.5263 WETH |
195,361,839.0548 FLOKI |
184,927,633.1752 FLOKI |
184,927,633.1752 FLOKI |
210,720,950.4008 FLOKI |
| 2022-05-26 |
200,204,841.8571 FLOKI |
80.7206 WETH |
196,381,662.6409 FLOKI |
192,734,780.1211 FLOKI |
192,734,780.1211 FLOKI |
196,799,480.4093 FLOKI |
| 2022-05-25 |
193,953,565.4130 FLOKI |
46.1054 WETH |
193,212,779.2853 FLOKI |
187,531,935.8397 FLOKI |
187,531,935.8397 FLOKI |
201,256,556.9789 FLOKI |
| 2022-05-24 |
196,646,777.3391 FLOKI |
25.2048 WETH |
199,343,506.7652 FLOKI |
193,772,408.1069 FLOKI |
193,772,408.1069 FLOKI |
193,772,408.1069 FLOKI |
| 2022-05-23 |
197,383,222.3879 FLOKI |
81.6389 WETH |
199,164,693.1086 FLOKI |
186,383,358.9168 FLOKI |
186,383,358.9168 FLOKI |
206,032,077.0369 FLOKI |
| 2022-05-22 |
198,670,249.7347 FLOKI |
27.6450 WETH |
197,187,191.6250 FLOKI |
196,341,899.0223 FLOKI |
196,341,899.0223 FLOKI |
198,147,873.2820 FLOKI |
| 2022-05-21 |
198,745,071.8999 FLOKI |
28.5742 WETH |
198,225,403.6370 FLOKI |
197,299,050.4205 FLOKI |
197,299,050.4205 FLOKI |
197,491,882.7462 FLOKI |
| 2022-05-20 |
200,265,757.5160 FLOKI |
128.7405 WETH |
201,439,848.8000 FLOKI |
194,857,652.1561 FLOKI |
194,857,652.1561 FLOKI |
203,146,238.2572 FLOKI |
| 2022-05-19 |
221,697,472.5066 FLOKI |
75.4547 WETH |
213,597,497.7000 FLOKI |
210,543,148.8898 FLOKI |
210,543,148.8898 FLOKI |
210,543,148.8898 FLOKI |
| 2022-05-18 |
210,974,621.3945 FLOKI |
109.3881 WETH |
208,828,924.1207 FLOKI |
201,784,634.5406 FLOKI |
201,784,634.5406 FLOKI |
214,569,960.9959 FLOKI |
| 2022-05-17 |
238,324,585.7468 FLOKI |
88.2782 WETH |
254,310,606.0981 FLOKI |
224,721,326.0480 FLOKI |
224,721,326.0480 FLOKI |
224,721,326.0480 FLOKI |
| 2022-05-16 |
245,957,045.3316 FLOKI |
24.2239 WETH |
242,735,777.4616 FLOKI |
242,018,496.2839 FLOKI |
242,018,496.2839 FLOKI |
252,044,012.8928 FLOKI |
| 2022-05-15 |
252,129,848.7322 FLOKI |
29.8316 WETH |
254,707,407.5148 FLOKI |
246,125,773.7671 FLOKI |
246,125,773.7671 FLOKI |
246,125,773.7671 FLOKI |
| 2022-05-14 |
253,550,738.7619 FLOKI |
66.8815 WETH |
241,025,922.1059 FLOKI |
240,208,333.8756 FLOKI |
240,208,333.8756 FLOKI |
255,468,305.0829 FLOKI |
| 2022-05-13 |
259,770,370.9306 FLOKI |
142.1290 WETH |
283,663,657.7594 FLOKI |
234,435,145.5296 FLOKI |
234,435,145.5296 FLOKI |
239,261,164.6571 FLOKI |
| 2022-05-12 |
280,469,309.4408 FLOKI |
138.8131 WETH |
268,368,875.8098 FLOKI |
266,040,594.1606 FLOKI |
266,040,594.1606 FLOKI |
281,501,907.0307 FLOKI |
| 2022-05-11 |
255,800,774.0592 FLOKI |
288.3300 WETH |
204,406,961.6381 FLOKI |
202,561,999.9242 FLOKI |
202,561,999.9242 FLOKI |
284,990,827.5700 FLOKI |
| 2022-05-10 |
206,501,505.0805 FLOKI |
78.2438 WETH |
215,833,841.6814 FLOKI |
200,940,658.8294 FLOKI |
200,940,658.8294 FLOKI |
205,499,096.6695 FLOKI |
| 2022-05-09 |
210,573,684.7256 FLOKI |
162.3314 WETH |
198,709,367.2410 FLOKI |
197,499,879.5657 FLOKI |
197,499,879.5657 FLOKI |
217,481,852.9021 FLOKI |
| 2022-05-08 |
202,723,481.3466 FLOKI |
110.3647 WETH |
196,335,755.6099 FLOKI |
195,050,593.0280 FLOKI |
195,050,593.0280 FLOKI |
198,433,839.6600 FLOKI |
| 2022-05-07 |
196,624,586.0654 FLOKI |
55.2828 WETH |
191,008,540.4349 FLOKI |
190,304,218.7145 FLOKI |
190,304,218.7145 FLOKI |
194,651,136.7155 FLOKI |
| 2022-05-06 |
195,399,934.8634 FLOKI |
55.7842 WETH |
190,845,420.0667 FLOKI |
189,552,614.1589 FLOKI |
189,552,614.1589 FLOKI |
189,690,408.7253 FLOKI |
| 2022-05-05 |
186,776,370.3380 FLOKI |
154.1466 WETH |
172,954,208.0529 FLOKI |
168,218,773.4659 FLOKI |
168,218,773.4659 FLOKI |
190,669,670.2071 FLOKI |
| 2022-05-04 |
183,956,453.2586 FLOKI |
109.4624 WETH |
191,963,164.1638 FLOKI |
174,734,342.4468 FLOKI |
174,734,342.4468 FLOKI |
175,042,418.1469 FLOKI |
| 2022-05-03 |
186,735,379.1434 FLOKI |
154.2723 WETH |
178,344,578.0179 FLOKI |
177,823,163.8117 FLOKI |
177,823,163.8117 FLOKI |
191,375,400.9968 FLOKI |
| 2022-05-02 |
179,343,365.9963 FLOKI |
174.3080 WETH |
185,881,821.3070 FLOKI |
167,265,163.3289 FLOKI |
167,265,163.3289 FLOKI |
177,112,781.9794 FLOKI |
| 2022-05-01 |
182,671,016.0294 FLOKI |
82.9626 WETH |
172,223,676.7976 FLOKI |
172,223,676.7976 FLOKI |
172,223,676.7976 FLOKI |
194,313,421.4357 FLOKI |