Crypto exchange Uniswap

Market WETH (WETH) / Floki Inu (FLOKI)

Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
Price
12...45678...1112
Date Price Volume Open Low High Close
2023-01-05 159,820,848.4737 FLOKI 22.7777 WETH 163,537,051.9181 FLOKI 157,004,384.9023 FLOKI 157,004,384.9023 FLOKI 157,004,384.9023 FLOKI
2023-01-04 164,235,989.3920 FLOKI 38.5946 WETH 161,615,450.1143 FLOKI 161,302,707.4091 FLOKI 161,302,707.4091 FLOKI 163,303,139.4783 FLOKI
2023-01-03 162,204,006.6818 FLOKI 62.6724 WETH 155,620,170.8834 FLOKI 155,612,889.5762 FLOKI 155,612,889.5762 FLOKI 161,304,959.5221 FLOKI
2023-01-02 155,216,267.2015 FLOKI 9.6718 WETH 154,114,705.1519 FLOKI 154,114,705.1519 FLOKI 154,114,705.1519 FLOKI 155,673,376.0314 FLOKI
2023-01-01 157,618,576.5827 FLOKI 51.9326 WETH 154,782,139.0581 FLOKI 154,085,681.6390 FLOKI 154,085,681.6390 FLOKI 154,581,123.5102 FLOKI
2022-12-31 155,549,295.8572 FLOKI 90.9105 WETH 153,790,105.7530 FLOKI 152,988,842.2691 FLOKI 152,988,842.2691 FLOKI 154,858,409.7603 FLOKI
2022-12-30 151,251,303.1545 FLOKI 29.9193 WETH 146,803,635.5730 FLOKI 146,723,590.8313 FLOKI 146,723,590.8313 FLOKI 153,063,116.0015 FLOKI
2022-12-29 154,180,846.6260 FLOKI 106.5317 WETH 150,275,485.8337 FLOKI 147,288,756.7387 FLOKI 147,288,756.7387 FLOKI 147,697,262.5720 FLOKI
2022-12-28 149,269,044.8387 FLOKI 60.5806 WETH 145,088,282.2000 FLOKI 144,766,815.5700 FLOKI 144,766,815.5700 FLOKI 151,329,618.9629 FLOKI
2022-12-27 141,051,496.2641 FLOKI 49.0954 WETH 137,226,919.1290 FLOKI 135,871,618.0755 FLOKI 135,871,618.0755 FLOKI 145,721,220.4113 FLOKI
2022-12-26 138,092,923.7310 FLOKI 20.6517 WETH 136,717,796.1863 FLOKI 136,554,443.0998 FLOKI 136,554,443.0998 FLOKI 136,554,443.0998 FLOKI
2022-12-25 132,643,273.0529 FLOKI 51.7260 WETH 127,513,624.2872 FLOKI 127,362,881.5590 FLOKI 127,362,881.5590 FLOKI 136,930,778.5644 FLOKI
2022-12-24 127,403,009.4304 FLOKI 46.2503 WETH 130,365,764.2041 FLOKI 126,136,623.1342 FLOKI 126,136,623.1342 FLOKI 126,723,851.9203 FLOKI
2022-12-23 129,978,034.7523 FLOKI 41.9222 WETH 130,075,546.3849 FLOKI 128,627,035.9780 FLOKI 128,627,035.9780 FLOKI 130,408,980.2930 FLOKI
2022-12-22 132,232,049.7155 FLOKI 53.2180 WETH 132,313,347.5158 FLOKI 129,287,154.8738 FLOKI 129,287,154.8738 FLOKI 130,120,432.2753 FLOKI
2022-12-21 135,021,685.7804 FLOKI 26.4284 WETH 137,456,090.6671 FLOKI 132,342,989.7913 FLOKI 132,342,989.7913 FLOKI 132,342,989.7913 FLOKI
2022-12-20 137,008,521.6217 FLOKI 9.0923 WETH 136,512,334.4650 FLOKI 136,240,778.6051 FLOKI 136,240,778.6051 FLOKI 137,067,655.7397 FLOKI
2022-12-19 136,167,722.4131 FLOKI 25.1700 WETH 136,303,231.2178 FLOKI 134,659,415.2317 FLOKI 134,659,415.2317 FLOKI 136,937,068.5160 FLOKI
2022-12-18 136,991,285.3599 FLOKI 78.3585 WETH 130,849,468.8621 FLOKI 130,115,453.7358 FLOKI 130,115,453.7358 FLOKI 136,683,529.8612 FLOKI
2022-12-17 135,177,079.0831 FLOKI 96.7774 WETH 132,710,594.3245 FLOKI 129,335,026.9331 FLOKI 129,335,026.9331 FLOKI 130,240,960.1738 FLOKI
2022-12-16 128,076,295.7498 FLOKI 157.7447 WETH 122,662,056.2172 FLOKI 120,719,264.9702 FLOKI 120,719,264.9702 FLOKI 133,119,517.9444 FLOKI
2022-12-15 127,826,732.7496 FLOKI 284.5805 WETH 138,376,571.7010 FLOKI 114,908,827.3755 FLOKI 114,908,827.3755 FLOKI 122,598,357.5031 FLOKI
2022-12-14 138,570,002.8388 FLOKI 12.0943 WETH 138,389,270.1983 FLOKI 137,397,225.9500 FLOKI 137,397,225.9500 FLOKI 138,401,321.2366 FLOKI
2022-12-13 137,630,383.0368 FLOKI 40.9367 WETH 134,147,085.1521 FLOKI 133,617,860.8337 FLOKI 133,617,860.8337 FLOKI 138,818,133.5910 FLOKI
2022-12-12 132,732,400.2318 FLOKI 13.9224 WETH 131,670,506.9218 FLOKI 131,368,300.6154 FLOKI 131,368,300.6154 FLOKI 134,222,478.0925 FLOKI
2022-12-11 131,604,507.7879 FLOKI 77.6981 WETH 138,988,260.6696 FLOKI 128,780,083.2335 FLOKI 128,780,083.2335 FLOKI 131,592,486.9033 FLOKI
2022-12-10 139,449,056.4524 FLOKI 33.1972 WETH 136,480,405.1010 FLOKI 135,814,053.3658 FLOKI 135,814,053.3658 FLOKI 140,455,414.8107 FLOKI
2022-12-09 134,590,975.1785 FLOKI 20.9338 WETH 133,651,828.3326 FLOKI 132,977,284.2429 FLOKI 132,977,284.2429 FLOKI 136,068,826.7605 FLOKI
2022-12-08 134,133,790.8824 FLOKI 17.2724 WETH 134,778,038.5597 FLOKI 132,882,177.1458 FLOKI 132,882,177.1458 FLOKI 132,882,177.1458 FLOKI
2022-12-07 134,924,063.3341 FLOKI 50.9256 WETH 134,892,766.1878 FLOKI 132,913,266.9436 FLOKI 132,913,266.9436 FLOKI 134,510,441.1728 FLOKI
2022-12-06 131,677,394.8892 FLOKI 67.7444 WETH 130,987,802.1963 FLOKI 129,316,053.3821 FLOKI 129,316,053.3821 FLOKI 134,026,565.6069 FLOKI
2022-12-05 126,126,509.3185 FLOKI 57.7193 WETH 123,121,157.8319 FLOKI 122,792,664.4873 FLOKI 122,792,664.4873 FLOKI 130,556,305.0604 FLOKI
2022-12-04 125,567,829.5844 FLOKI 48.4312 WETH 124,750,537.0996 FLOKI 123,119,168.4660 FLOKI 123,119,168.4660 FLOKI 124,104,527.2669 FLOKI
2022-12-03 126,238,015.0868 FLOKI 100.5454 WETH 122,468,758.1922 FLOKI 121,815,317.8167 FLOKI 121,815,317.8167 FLOKI 125,688,018.2288 FLOKI
2022-12-02 122,408,361.2924 FLOKI 35.9987 WETH 121,820,583.1625 FLOKI 121,431,703.5722 FLOKI 121,431,703.5722 FLOKI 121,431,703.5722 FLOKI
2022-12-01 116,562,258.7264 FLOKI 64.7225 WETH 112,367,127.2041 FLOKI 112,367,127.2041 FLOKI 112,367,127.2041 FLOKI 120,651,498.6111 FLOKI
2022-11-30 115,985,770.8869 FLOKI 103.6118 WETH 117,191,554.8002 FLOKI 112,680,367.5893 FLOKI 112,680,367.5893 FLOKI 112,680,367.5893 FLOKI
2022-11-29 120,699,016.1980 FLOKI 115.5571 WETH 123,600,073.9930 FLOKI 117,815,727.5621 FLOKI 117,815,727.5621 FLOKI 117,815,727.5621 FLOKI
2022-11-28 123,875,072.6963 FLOKI 110.9297 WETH 122,598,022.3304 FLOKI 121,239,386.3184 FLOKI 121,239,386.3184 FLOKI 122,868,545.6437 FLOKI
2022-11-27 128,939,054.5815 FLOKI 232.8694 WETH 139,853,417.9545 FLOKI 120,448,852.6713 FLOKI 120,448,852.6713 FLOKI 120,448,852.6713 FLOKI
2022-11-26 139,846,713.7605 FLOKI 20.3324 WETH 139,463,915.8455 FLOKI 138,320,050.9498 FLOKI 138,320,050.9498 FLOKI 140,169,065.7860 FLOKI
2022-11-25 141,236,232.5498 FLOKI 97.2668 WETH 140,821,806.0483 FLOKI 138,323,945.9353 FLOKI 138,323,945.9353 FLOKI 140,195,897.0828 FLOKI
2022-11-24 136,216,462.6797 FLOKI 117.3451 WETH 128,925,653.3755 FLOKI 128,925,653.3755 FLOKI 128,925,653.3755 FLOKI 139,768,272.8983 FLOKI
2022-11-23 125,445,916.5496 FLOKI 64.0181 WETH 126,617,457.0881 FLOKI 122,034,766.1884 FLOKI 122,034,766.1884 FLOKI 127,957,169.8001 FLOKI
2022-11-22 126,765,845.9283 FLOKI 156.8396 WETH 131,298,712.2834 FLOKI 122,337,279.8803 FLOKI 122,337,279.8803 FLOKI 128,525,040.8358 FLOKI
2022-11-21 136,230,518.0028 FLOKI 88.1921 WETH 143,302,529.6889 FLOKI 131,666,618.0853 FLOKI 131,666,618.0853 FLOKI 132,009,258.9853 FLOKI
2022-11-20 132,379,810.3603 FLOKI 308.2870 WETH 138,972,936.0351 FLOKI 122,140,376.9903 FLOKI 122,140,376.9903 FLOKI 141,113,375.3913 FLOKI
2022-11-19 152,832,031.2690 FLOKI 87.8073 WETH 167,726,050.1569 FLOKI 140,583,848.5088 FLOKI 140,583,848.5088 FLOKI 140,583,848.5088 FLOKI
2022-11-18 167,731,123.5359 FLOKI 7.5326 WETH 167,243,495.2787 FLOKI 166,335,643.7597 FLOKI 166,335,643.7597 FLOKI 168,720,450.9972 FLOKI
2022-11-17 168,737,794.1662 FLOKI 42.6884 WETH 166,808,147.3641 FLOKI 166,250,649.0135 FLOKI 166,250,649.0135 FLOKI 167,746,156.6281 FLOKI
12...45678...1112