Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
162,545,458.2491 FLOKI |
42.4791 WETH |
154,795,249.8511 FLOKI |
154,795,249.8511 FLOKI |
154,795,249.8511 FLOKI |
166,639,016.1810 FLOKI |
| 2022-11-15 |
158,598,087.6994 FLOKI |
164.0079 WETH |
166,610,170.8151 FLOKI |
150,929,710.1859 FLOKI |
150,929,710.1859 FLOKI |
154,780,133.4962 FLOKI |
| 2022-11-14 |
163,858,694.7812 FLOKI |
58.8642 WETH |
162,869,854.4081 FLOKI |
160,964,448.5561 FLOKI |
160,964,448.5561 FLOKI |
168,037,382.7405 FLOKI |
| 2022-11-13 |
159,208,410.9431 FLOKI |
61.6300 WETH |
155,984,033.7934 FLOKI |
155,023,425.8203 FLOKI |
155,023,425.8203 FLOKI |
162,041,587.7685 FLOKI |
| 2022-11-12 |
156,306,172.9348 FLOKI |
14.9308 WETH |
157,007,083.5582 FLOKI |
154,691,104.3128 FLOKI |
154,691,104.3128 FLOKI |
155,079,046.7594 FLOKI |
| 2022-11-11 |
154,891,866.7630 FLOKI |
39.3471 WETH |
157,572,428.0360 FLOKI |
151,995,771.2076 FLOKI |
151,995,771.2076 FLOKI |
156,656,865.1099 FLOKI |
| 2022-11-10 |
153,385,694.9264 FLOKI |
78.8177 WETH |
156,137,324.6218 FLOKI |
149,751,734.2798 FLOKI |
149,751,734.2798 FLOKI |
156,651,914.4903 FLOKI |
| 2022-11-09 |
158,274,169.8973 FLOKI |
164.2022 WETH |
153,140,203.2506 FLOKI |
149,790,682.2777 FLOKI |
149,790,682.2777 FLOKI |
157,404,762.5503 FLOKI |
| 2022-11-08 |
160,141,139.6200 FLOKI |
84.5964 WETH |
157,566,517.3844 FLOKI |
152,379,833.7057 FLOKI |
152,379,833.7057 FLOKI |
152,832,034.4835 FLOKI |
| 2022-11-07 |
153,631,855.2599 FLOKI |
42.8748 WETH |
151,736,175.0104 FLOKI |
151,077,379.8811 FLOKI |
151,077,379.8811 FLOKI |
157,575,788.1331 FLOKI |
| 2022-11-06 |
149,084,154.8694 FLOKI |
36.0058 WETH |
150,371,191.2103 FLOKI |
146,362,805.2068 FLOKI |
146,362,805.2068 FLOKI |
150,833,850.1125 FLOKI |
| 2022-11-05 |
146,008,031.1854 FLOKI |
61.1909 WETH |
147,490,931.1634 FLOKI |
142,775,009.6872 FLOKI |
142,775,009.6872 FLOKI |
149,546,869.2633 FLOKI |
| 2022-11-04 |
144,049,839.6958 FLOKI |
61.6665 WETH |
141,343,870.5033 FLOKI |
139,329,288.5979 FLOKI |
139,329,288.5979 FLOKI |
147,310,641.0245 FLOKI |
| 2022-11-03 |
140,284,839.0285 FLOKI |
62.7771 WETH |
146,270,489.5748 FLOKI |
136,893,212.5083 FLOKI |
136,893,212.5083 FLOKI |
139,401,079.8713 FLOKI |
| 2022-11-02 |
138,128,900.0364 FLOKI |
93.5206 WETH |
133,123,153.0474 FLOKI |
132,946,378.4930 FLOKI |
132,946,378.4930 FLOKI |
145,963,269.2636 FLOKI |
| 2022-11-01 |
132,490,400.8349 FLOKI |
284.5271 WETH |
151,691,775.5499 FLOKI |
124,810,056.6781 FLOKI |
124,810,056.6781 FLOKI |
133,649,091.8754 FLOKI |
| 2022-10-31 |
160,662,882.0466 FLOKI |
86.9496 WETH |
163,188,797.9351 FLOKI |
153,868,635.9887 FLOKI |
153,868,635.9887 FLOKI |
153,868,635.9887 FLOKI |
| 2022-10-30 |
148,910,088.4517 FLOKI |
189.5762 WETH |
128,516,748.5162 FLOKI |
128,516,748.5162 FLOKI |
128,516,748.5162 FLOKI |
163,754,808.6396 FLOKI |
| 2022-10-29 |
142,429,415.1704 FLOKI |
475.2363 WETH |
177,401,839.4818 FLOKI |
127,672,868.3960 FLOKI |
127,672,868.3960 FLOKI |
127,672,868.3960 FLOKI |
| 2022-10-28 |
188,068,865.0920 FLOKI |
123.8997 WETH |
202,803,513.4095 FLOKI |
178,223,810.4518 FLOKI |
178,223,810.4518 FLOKI |
178,223,810.4518 FLOKI |
| 2022-10-27 |
208,694,609.0297 FLOKI |
92.4784 WETH |
220,786,143.6198 FLOKI |
197,515,645.9314 FLOKI |
197,515,645.9314 FLOKI |
201,861,828.0907 FLOKI |
| 2022-10-26 |
215,823,239.8655 FLOKI |
38.9705 WETH |
208,976,169.3988 FLOKI |
207,239,435.5604 FLOKI |
207,239,435.5604 FLOKI |
221,692,741.6815 FLOKI |
| 2022-10-25 |
203,392,610.6576 FLOKI |
27.2696 WETH |
196,623,004.9573 FLOKI |
196,623,004.9573 FLOKI |
196,623,004.9573 FLOKI |
207,638,593.5228 FLOKI |
| 2022-10-24 |
193,250,316.2741 FLOKI |
30.1290 WETH |
189,536,767.3805 FLOKI |
189,449,154.3017 FLOKI |
189,449,154.3017 FLOKI |
196,487,843.0175 FLOKI |
| 2022-10-23 |
189,046,892.3181 FLOKI |
47.5355 WETH |
196,934,043.6880 FLOKI |
184,677,790.9286 FLOKI |
184,677,790.9286 FLOKI |
189,652,718.5884 FLOKI |
| 2022-10-22 |
201,486,645.6971 FLOKI |
46.9403 WETH |
201,042,331.4750 FLOKI |
195,628,487.2017 FLOKI |
195,628,487.2017 FLOKI |
196,334,059.2788 FLOKI |
| 2022-10-21 |
201,539,095.4572 FLOKI |
14.8942 WETH |
200,375,529.7316 FLOKI |
199,936,944.7531 FLOKI |
199,936,944.7531 FLOKI |
201,162,142.0749 FLOKI |
| 2022-10-20 |
197,216,610.3385 FLOKI |
18.6472 WETH |
194,478,768.3133 FLOKI |
193,906,152.0058 FLOKI |
193,906,152.0058 FLOKI |
199,858,899.6841 FLOKI |
| 2022-10-19 |
193,023,921.0910 FLOKI |
22.7384 WETH |
192,473,135.7664 FLOKI |
191,602,658.5267 FLOKI |
191,602,658.5267 FLOKI |
193,609,515.6418 FLOKI |
| 2022-10-18 |
193,028,684.1277 FLOKI |
35.2817 WETH |
191,441,039.7498 FLOKI |
190,755,286.6746 FLOKI |
190,755,286.6746 FLOKI |
192,316,105.7468 FLOKI |
| 2022-10-17 |
191,734,531.2300 FLOKI |
125.6083 WETH |
188,084,049.9595 FLOKI |
188,084,049.9595 FLOKI |
188,084,049.9595 FLOKI |
190,668,723.2685 FLOKI |
| 2022-10-16 |
182,343,948.1185 FLOKI |
75.1931 WETH |
170,923,715.0434 FLOKI |
170,881,215.3741 FLOKI |
170,881,215.3741 FLOKI |
191,049,904.0366 FLOKI |
| 2022-10-15 |
180,305,845.4668 FLOKI |
77.4261 WETH |
188,427,816.0588 FLOKI |
168,242,261.8812 FLOKI |
168,242,261.8812 FLOKI |
171,594,538.9494 FLOKI |
| 2022-10-14 |
188,568,650.2200 FLOKI |
101.8259 WETH |
179,165,729.2746 FLOKI |
178,739,067.2326 FLOKI |
178,739,067.2326 FLOKI |
188,316,676.2481 FLOKI |
| 2022-10-13 |
182,697,649.7862 FLOKI |
46.9056 WETH |
181,682,044.6696 FLOKI |
176,457,652.2848 FLOKI |
176,457,652.2848 FLOKI |
177,255,598.2632 FLOKI |
| 2022-10-12 |
181,358,433.8116 FLOKI |
13.4508 WETH |
178,935,713.1510 FLOKI |
178,935,713.1510 FLOKI |
178,935,713.1510 FLOKI |
182,268,909.8922 FLOKI |
| 2022-10-11 |
181,234,429.9328 FLOKI |
53.9625 WETH |
177,708,027.2600 FLOKI |
176,571,073.5862 FLOKI |
176,571,073.5862 FLOKI |
183,064,434.8127 FLOKI |
| 2022-10-10 |
178,106,383.8161 FLOKI |
19.2735 WETH |
180,696,955.9269 FLOKI |
175,920,297.6922 FLOKI |
175,920,297.6922 FLOKI |
177,164,225.8578 FLOKI |
| 2022-10-09 |
183,382,231.7802 FLOKI |
40.0675 WETH |
182,967,491.4465 FLOKI |
180,603,638.8118 FLOKI |
180,603,638.8118 FLOKI |
181,050,005.4503 FLOKI |
| 2022-10-08 |
182,875,718.4553 FLOKI |
34.1081 WETH |
181,033,304.6693 FLOKI |
180,486,867.5066 FLOKI |
180,486,867.5066 FLOKI |
182,900,363.2454 FLOKI |
| 2022-10-07 |
180,259,232.1528 FLOKI |
48.8875 WETH |
175,475,332.2117 FLOKI |
175,475,332.2117 FLOKI |
175,475,332.2117 FLOKI |
181,366,164.6878 FLOKI |
| 2022-10-06 |
172,462,763.1727 FLOKI |
31.3678 WETH |
171,091,960.0460 FLOKI |
170,339,008.1749 FLOKI |
170,339,008.1749 FLOKI |
174,179,124.0773 FLOKI |
| 2022-10-05 |
172,015,926.9386 FLOKI |
29.2055 WETH |
174,794,678.7355 FLOKI |
169,408,037.2293 FLOKI |
169,408,037.2293 FLOKI |
170,125,163.1399 FLOKI |
| 2022-10-04 |
174,306,961.3977 FLOKI |
34.1859 WETH |
177,761,979.6466 FLOKI |
171,083,775.3112 FLOKI |
171,083,775.3112 FLOKI |
174,331,789.9188 FLOKI |
| 2022-10-03 |
175,716,802.7650 FLOKI |
22.3639 WETH |
173,302,275.8524 FLOKI |
173,007,511.0143 FLOKI |
173,007,511.0143 FLOKI |
176,385,385.1469 FLOKI |
| 2022-10-02 |
173,377,466.4087 FLOKI |
16.8220 WETH |
171,583,890.1243 FLOKI |
170,752,319.8401 FLOKI |
170,752,319.8401 FLOKI |
173,311,479.7140 FLOKI |
| 2022-10-01 |
169,088,162.4202 FLOKI |
23.6671 WETH |
165,817,296.7232 FLOKI |
165,164,068.3946 FLOKI |
165,164,068.3946 FLOKI |
171,648,896.4992 FLOKI |
| 2022-09-30 |
166,231,232.6823 FLOKI |
14.3619 WETH |
167,221,305.4447 FLOKI |
164,876,037.1794 FLOKI |
164,876,037.1794 FLOKI |
165,808,951.2826 FLOKI |
| 2022-09-29 |
172,557,756.1560 FLOKI |
36.1555 WETH |
176,157,760.3707 FLOKI |
168,014,299.5141 FLOKI |
168,014,299.5141 FLOKI |
168,378,818.9883 FLOKI |
| 2022-09-28 |
174,464,797.1596 FLOKI |
36.8128 WETH |
175,759,789.7947 FLOKI |
172,269,790.7914 FLOKI |
172,269,790.7914 FLOKI |
175,150,075.7973 FLOKI |