Crypto exchange Uniswap

Market WETH (WETH) / Floki Inu (FLOKI)

Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
Price
Date Price Volume Open Low High Close
2023-02-24 33,347,703.0403 FLOKI 955.4316 WETH 33,525,251.2951 FLOKI 32,005,133.9934 FLOKI 32,005,133.9934 FLOKI 34,049,918.0482 FLOKI
2023-02-23 31,657,330.7453 FLOKI 1,443.1807 WETH 29,476,370.7644 FLOKI 29,476,370.7644 FLOKI 29,476,370.7644 FLOKI 33,395,031.1686 FLOKI
2023-02-22 35,613,989.7537 FLOKI 2,657.1704 WETH 43,429,798.6703 FLOKI 31,798,739.3959 FLOKI 31,798,739.3959 FLOKI 32,026,430.3715 FLOKI
2023-02-21 42,120,738.1644 FLOKI 885.5055 WETH 42,073,664.7481 FLOKI 39,253,482.5926 FLOKI 39,253,482.5926 FLOKI 43,662,811.0296 FLOKI
2023-02-20 38,522,567.0479 FLOKI 1,506.2182 WETH 36,136,158.2216 FLOKI 34,645,224.5889 FLOKI 34,645,224.5889 FLOKI 41,123,551.7312 FLOKI
2023-02-19 33,181,772.8605 FLOKI 947.9313 WETH 32,737,036.4503 FLOKI 32,108,514.1144 FLOKI 32,108,514.1144 FLOKI 33,948,373.4710 FLOKI
2023-02-18 33,617,517.6432 FLOKI 1,645.7454 WETH 31,824,045.0209 FLOKI 31,824,045.0209 FLOKI 31,824,045.0209 FLOKI 33,623,128.6527 FLOKI
2023-02-17 28,805,114.7144 FLOKI 6,793.1294 WETH 26,239,766.2875 FLOKI 25,913,880.3492 FLOKI 25,913,880.3492 FLOKI 31,202,052.8475 FLOKI
2023-02-16 31,240,948.2632 FLOKI 8,651.5944 WETH 46,178,399.1131 FLOKI 26,166,808.3701 FLOKI 26,166,808.3701 FLOKI 28,919,476.0128 FLOKI
2023-02-15 48,403,167.7474 FLOKI 7,256.5558 WETH 68,998,465.6783 FLOKI 41,774,713.8226 FLOKI 41,774,713.8226 FLOKI 45,566,205.8816 FLOKI
2023-02-14 68,405,697.5038 FLOKI 673.9998 WETH 70,724,805.2514 FLOKI 65,168,313.2857 FLOKI 65,168,313.2857 FLOKI 69,298,552.7047 FLOKI
2023-02-13 70,174,707.2677 FLOKI 760.7376 WETH 65,710,608.7887 FLOKI 65,710,608.7887 FLOKI 65,710,608.7887 FLOKI 71,164,459.0030 FLOKI
2023-02-12 64,823,452.4818 FLOKI 424.8701 WETH 64,789,351.1385 FLOKI 62,342,458.8856 FLOKI 62,342,458.8856 FLOKI 65,994,174.6343 FLOKI
2023-02-11 67,509,651.0307 FLOKI 385.0890 WETH 75,092,842.7093 FLOKI 63,328,540.9476 FLOKI 63,328,540.9476 FLOKI 65,583,351.0310 FLOKI
2023-02-10 73,017,875.6465 FLOKI 999.4583 WETH 66,752,933.2375 FLOKI 63,577,157.5005 FLOKI 63,577,157.5005 FLOKI 75,461,436.3770 FLOKI
2023-02-09 64,064,824.1458 FLOKI 1,046.3214 WETH 55,744,439.9221 FLOKI 55,744,439.9221 FLOKI 55,744,439.9221 FLOKI 67,688,312.2499 FLOKI
2023-02-08 54,963,555.0193 FLOKI 614.5343 WETH 52,015,834.0827 FLOKI 51,719,485.0987 FLOKI 51,719,485.0987 FLOKI 55,179,538.7035 FLOKI
2023-02-07 48,989,145.1095 FLOKI 928.0816 WETH 49,567,170.8300 FLOKI 46,773,690.5898 FLOKI 46,773,690.5898 FLOKI 51,869,712.2524 FLOKI
2023-02-06 50,477,961.2614 FLOKI 900.7604 WETH 57,272,676.8397 FLOKI 47,554,342.9403 FLOKI 47,554,342.9403 FLOKI 50,769,971.0323 FLOKI
2023-02-05 56,019,623.6990 FLOKI 839.9144 WETH 54,256,670.6163 FLOKI 53,303,043.8147 FLOKI 53,303,043.8147 FLOKI 57,141,781.5410 FLOKI
2023-02-04 55,337,562.4795 FLOKI 1,698.6390 WETH 64,907,756.7331 FLOKI 50,946,608.0888 FLOKI 50,946,608.0888 FLOKI 53,143,979.6540 FLOKI
2023-02-03 65,919,542.1420 FLOKI 274.5897 WETH 67,056,874.1470 FLOKI 63,783,925.7259 FLOKI 63,783,925.7259 FLOKI 65,463,521.6228 FLOKI
2023-02-02 62,183,739.4632 FLOKI 457.6466 WETH 61,627,143.3823 FLOKI 60,293,286.6690 FLOKI 60,293,286.6690 FLOKI 65,980,981.4416 FLOKI
2023-02-01 66,449,147.8034 FLOKI 293.5128 WETH 63,284,830.8783 FLOKI 62,188,499.9395 FLOKI 62,188,499.9395 FLOKI 62,188,499.9395 FLOKI
2023-01-31 60,960,269.6897 FLOKI 516.6668 WETH 63,581,537.2102 FLOKI 58,204,351.7209 FLOKI 58,204,351.7209 FLOKI 63,310,130.9522 FLOKI
2023-01-30 66,208,040.0757 FLOKI 989.1043 WETH 68,317,744.1768 FLOKI 59,892,019.1403 FLOKI 59,892,019.1403 FLOKI 63,950,420.0735 FLOKI
2023-01-29 65,675,355.3904 FLOKI 1,438.7978 WETH 75,808,992.3845 FLOKI 57,710,735.9401 FLOKI 57,710,735.9401 FLOKI 73,727,902.1624 FLOKI
2023-01-28 81,068,890.7771 FLOKI 1,134.7332 WETH 100,303,100.5544 FLOKI 69,887,902.4008 FLOKI 69,887,902.4008 FLOKI 72,668,194.1706 FLOKI
2023-01-27 114,177,558.3832 FLOKI 526.6624 WETH 141,584,381.1958 FLOKI 92,762,733.8106 FLOKI 92,762,733.8106 FLOKI 92,762,733.8106 FLOKI
2023-01-26 145,708,090.8395 FLOKI 44.8629 WETH 146,741,666.8088 FLOKI 142,184,919.9337 FLOKI 142,184,919.9337 FLOKI 142,241,033.1945 FLOKI
2023-01-25 148,818,402.5511 FLOKI 244.5972 WETH 132,786,438.7145 FLOKI 132,786,438.7145 FLOKI 132,786,438.7145 FLOKI 146,072,863.8124 FLOKI
2023-01-24 137,863,941.2787 FLOKI 243.0688 WETH 133,974,194.3575 FLOKI 131,055,366.3218 FLOKI 131,055,366.3218 FLOKI 131,055,366.3218 FLOKI
2023-01-23 136,277,688.6129 FLOKI 71.0094 WETH 141,607,280.5216 FLOKI 131,160,935.2163 FLOKI 131,160,935.2163 FLOKI 133,244,722.6941 FLOKI
2023-01-22 142,517,630.1015 FLOKI 65.6737 WETH 140,582,032.7429 FLOKI 140,301,075.1784 FLOKI 140,301,075.1784 FLOKI 140,888,164.6769 FLOKI
2023-01-21 141,476,985.4320 FLOKI 101.4806 WETH 144,223,222.7980 FLOKI 138,893,506.8433 FLOKI 138,893,506.8433 FLOKI 139,794,479.9938 FLOKI
2023-01-20 150,026,118.9202 FLOKI 60.8361 WETH 154,839,902.5206 FLOKI 143,679,612.0148 FLOKI 143,679,612.0148 FLOKI 143,679,612.0148 FLOKI
2023-01-19 152,343,995.0501 FLOKI 42.2761 WETH 149,555,428.1420 FLOKI 148,861,751.4794 FLOKI 148,861,751.4794 FLOKI 154,013,855.9091 FLOKI
2023-01-18 150,007,995.1066 FLOKI 198.5202 WETH 143,172,461.5503 FLOKI 143,033,953.7381 FLOKI 143,033,953.7381 FLOKI 149,319,531.9635 FLOKI
2023-01-17 147,930,424.1931 FLOKI 109.2058 WETH 157,751,732.9500 FLOKI 140,641,929.2528 FLOKI 140,641,929.2528 FLOKI 140,641,929.2528 FLOKI
2023-01-16 156,851,278.6578 FLOKI 24.0622 WETH 156,622,157.9830 FLOKI 155,933,755.6446 FLOKI 155,933,755.6446 FLOKI 158,657,996.5020 FLOKI
2023-01-15 155,620,320.7991 FLOKI 33.0794 WETH 154,062,978.3943 FLOKI 153,663,461.8056 FLOKI 153,663,461.8056 FLOKI 156,617,522.0863 FLOKI
2023-01-14 152,195,732.7505 FLOKI 58.3820 WETH 155,423,157.5360 FLOKI 148,397,293.1272 FLOKI 148,397,293.1272 FLOKI 153,943,073.3007 FLOKI
2023-01-13 160,457,461.0634 FLOKI 69.0667 WETH 166,427,936.0905 FLOKI 153,247,581.1706 FLOKI 153,247,581.1706 FLOKI 156,126,212.3743 FLOKI
2023-01-12 168,904,911.1609 FLOKI 42.1089 WETH 168,577,044.4726 FLOKI 166,958,307.4461 FLOKI 166,958,307.4461 FLOKI 166,958,307.4461 FLOKI
2023-01-11 164,340,290.6009 FLOKI 9.0316 WETH 164,667,352.1976 FLOKI 163,371,557.6303 FLOKI 163,371,557.6303 FLOKI 164,581,034.1936 FLOKI
2023-01-10 162,414,725.3167 FLOKI 21.9100 WETH 159,938,495.5045 FLOKI 159,786,106.2101 FLOKI 159,786,106.2101 FLOKI 165,678,486.0021 FLOKI
2023-01-09 160,662,920.8960 FLOKI 32.6210 WETH 162,466,122.6964 FLOKI 158,788,874.1424 FLOKI 158,788,874.1424 FLOKI 160,969,471.6285 FLOKI
2023-01-08 162,876,835.7612 FLOKI 21.5801 WETH 164,989,177.8708 FLOKI 161,682,640.8746 FLOKI 161,682,640.8746 FLOKI 162,720,318.2111 FLOKI
2023-01-07 163,836,026.6132 FLOKI 6.9622 WETH 162,807,317.2056 FLOKI 162,429,666.9934 FLOKI 162,429,666.9934 FLOKI 164,626,831.3927 FLOKI
2023-01-06 160,655,704.1984 FLOKI 18.0226 WETH 156,880,351.9610 FLOKI 156,856,626.1207 FLOKI 156,856,626.1207 FLOKI 162,942,644.3877 FLOKI