Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
147,930,424.1931 FLOKI |
109.2058 WETH |
157,751,732.9500 FLOKI |
140,641,929.2528 FLOKI |
140,641,929.2528 FLOKI |
140,641,929.2528 FLOKI |
| 2023-01-16 |
156,851,278.6578 FLOKI |
24.0622 WETH |
156,622,157.9830 FLOKI |
155,933,755.6446 FLOKI |
155,933,755.6446 FLOKI |
158,657,996.5020 FLOKI |
| 2023-01-15 |
155,620,320.7991 FLOKI |
33.0794 WETH |
154,062,978.3943 FLOKI |
153,663,461.8056 FLOKI |
153,663,461.8056 FLOKI |
156,617,522.0863 FLOKI |
| 2023-01-14 |
152,195,732.7505 FLOKI |
58.3820 WETH |
155,423,157.5360 FLOKI |
148,397,293.1272 FLOKI |
148,397,293.1272 FLOKI |
153,943,073.3007 FLOKI |
| 2023-01-13 |
160,457,461.0634 FLOKI |
69.0667 WETH |
166,427,936.0905 FLOKI |
153,247,581.1706 FLOKI |
153,247,581.1706 FLOKI |
156,126,212.3743 FLOKI |
| 2023-01-12 |
168,904,911.1609 FLOKI |
42.1089 WETH |
168,577,044.4726 FLOKI |
166,958,307.4461 FLOKI |
166,958,307.4461 FLOKI |
166,958,307.4461 FLOKI |
| 2023-01-11 |
164,340,290.6009 FLOKI |
9.0316 WETH |
164,667,352.1976 FLOKI |
163,371,557.6303 FLOKI |
163,371,557.6303 FLOKI |
164,581,034.1936 FLOKI |
| 2023-01-10 |
162,414,725.3167 FLOKI |
21.9100 WETH |
159,938,495.5045 FLOKI |
159,786,106.2101 FLOKI |
159,786,106.2101 FLOKI |
165,678,486.0021 FLOKI |
| 2023-01-09 |
160,662,920.8960 FLOKI |
32.6210 WETH |
162,466,122.6964 FLOKI |
158,788,874.1424 FLOKI |
158,788,874.1424 FLOKI |
160,969,471.6285 FLOKI |
| 2023-01-08 |
162,876,835.7612 FLOKI |
21.5801 WETH |
164,989,177.8708 FLOKI |
161,682,640.8746 FLOKI |
161,682,640.8746 FLOKI |
162,720,318.2111 FLOKI |
| 2023-01-07 |
163,836,026.6132 FLOKI |
6.9622 WETH |
162,807,317.2056 FLOKI |
162,429,666.9934 FLOKI |
162,429,666.9934 FLOKI |
164,626,831.3927 FLOKI |
| 2023-01-06 |
160,655,704.1984 FLOKI |
18.0226 WETH |
156,880,351.9610 FLOKI |
156,856,626.1207 FLOKI |
156,856,626.1207 FLOKI |
162,942,644.3877 FLOKI |
| 2023-01-05 |
159,820,848.4737 FLOKI |
22.7777 WETH |
163,537,051.9181 FLOKI |
157,004,384.9023 FLOKI |
157,004,384.9023 FLOKI |
157,004,384.9023 FLOKI |
| 2023-01-04 |
164,235,989.3920 FLOKI |
38.5946 WETH |
161,615,450.1143 FLOKI |
161,302,707.4091 FLOKI |
161,302,707.4091 FLOKI |
163,303,139.4783 FLOKI |
| 2023-01-03 |
162,204,006.6818 FLOKI |
62.6724 WETH |
155,620,170.8834 FLOKI |
155,612,889.5762 FLOKI |
155,612,889.5762 FLOKI |
161,304,959.5221 FLOKI |
| 2023-01-02 |
155,216,267.2015 FLOKI |
9.6718 WETH |
154,114,705.1519 FLOKI |
154,114,705.1519 FLOKI |
154,114,705.1519 FLOKI |
155,673,376.0314 FLOKI |
| 2023-01-01 |
157,618,576.5827 FLOKI |
51.9326 WETH |
154,782,139.0581 FLOKI |
154,085,681.6390 FLOKI |
154,085,681.6390 FLOKI |
154,581,123.5102 FLOKI |
| 2022-12-31 |
155,549,295.8572 FLOKI |
90.9105 WETH |
153,790,105.7530 FLOKI |
152,988,842.2691 FLOKI |
152,988,842.2691 FLOKI |
154,858,409.7603 FLOKI |
| 2022-12-30 |
151,251,303.1545 FLOKI |
29.9193 WETH |
146,803,635.5730 FLOKI |
146,723,590.8313 FLOKI |
146,723,590.8313 FLOKI |
153,063,116.0015 FLOKI |
| 2022-12-29 |
154,180,846.6260 FLOKI |
106.5317 WETH |
150,275,485.8337 FLOKI |
147,288,756.7387 FLOKI |
147,288,756.7387 FLOKI |
147,697,262.5720 FLOKI |
| 2022-12-28 |
149,269,044.8387 FLOKI |
60.5806 WETH |
145,088,282.2000 FLOKI |
144,766,815.5700 FLOKI |
144,766,815.5700 FLOKI |
151,329,618.9629 FLOKI |
| 2022-12-27 |
141,051,496.2641 FLOKI |
49.0954 WETH |
137,226,919.1290 FLOKI |
135,871,618.0755 FLOKI |
135,871,618.0755 FLOKI |
145,721,220.4113 FLOKI |
| 2022-12-26 |
138,092,923.7310 FLOKI |
20.6517 WETH |
136,717,796.1863 FLOKI |
136,554,443.0998 FLOKI |
136,554,443.0998 FLOKI |
136,554,443.0998 FLOKI |
| 2022-12-25 |
132,643,273.0529 FLOKI |
51.7260 WETH |
127,513,624.2872 FLOKI |
127,362,881.5590 FLOKI |
127,362,881.5590 FLOKI |
136,930,778.5644 FLOKI |
| 2022-12-24 |
127,403,009.4304 FLOKI |
46.2503 WETH |
130,365,764.2041 FLOKI |
126,136,623.1342 FLOKI |
126,136,623.1342 FLOKI |
126,723,851.9203 FLOKI |
| 2022-12-23 |
129,978,034.7523 FLOKI |
41.9222 WETH |
130,075,546.3849 FLOKI |
128,627,035.9780 FLOKI |
128,627,035.9780 FLOKI |
130,408,980.2930 FLOKI |
| 2022-12-22 |
132,232,049.7155 FLOKI |
53.2180 WETH |
132,313,347.5158 FLOKI |
129,287,154.8738 FLOKI |
129,287,154.8738 FLOKI |
130,120,432.2753 FLOKI |
| 2022-12-21 |
135,021,685.7804 FLOKI |
26.4284 WETH |
137,456,090.6671 FLOKI |
132,342,989.7913 FLOKI |
132,342,989.7913 FLOKI |
132,342,989.7913 FLOKI |
| 2022-12-20 |
137,008,521.6217 FLOKI |
9.0923 WETH |
136,512,334.4650 FLOKI |
136,240,778.6051 FLOKI |
136,240,778.6051 FLOKI |
137,067,655.7397 FLOKI |
| 2022-12-19 |
136,167,722.4131 FLOKI |
25.1700 WETH |
136,303,231.2178 FLOKI |
134,659,415.2317 FLOKI |
134,659,415.2317 FLOKI |
136,937,068.5160 FLOKI |
| 2022-12-18 |
136,991,285.3599 FLOKI |
78.3585 WETH |
130,849,468.8621 FLOKI |
130,115,453.7358 FLOKI |
130,115,453.7358 FLOKI |
136,683,529.8612 FLOKI |
| 2022-12-17 |
135,177,079.0831 FLOKI |
96.7774 WETH |
132,710,594.3245 FLOKI |
129,335,026.9331 FLOKI |
129,335,026.9331 FLOKI |
130,240,960.1738 FLOKI |
| 2022-12-16 |
128,076,295.7498 FLOKI |
157.7447 WETH |
122,662,056.2172 FLOKI |
120,719,264.9702 FLOKI |
120,719,264.9702 FLOKI |
133,119,517.9444 FLOKI |
| 2022-12-15 |
127,826,732.7496 FLOKI |
284.5805 WETH |
138,376,571.7010 FLOKI |
114,908,827.3755 FLOKI |
114,908,827.3755 FLOKI |
122,598,357.5031 FLOKI |
| 2022-12-14 |
138,570,002.8388 FLOKI |
12.0943 WETH |
138,389,270.1983 FLOKI |
137,397,225.9500 FLOKI |
137,397,225.9500 FLOKI |
138,401,321.2366 FLOKI |
| 2022-12-13 |
137,630,383.0368 FLOKI |
40.9367 WETH |
134,147,085.1521 FLOKI |
133,617,860.8337 FLOKI |
133,617,860.8337 FLOKI |
138,818,133.5910 FLOKI |
| 2022-12-12 |
132,732,400.2318 FLOKI |
13.9224 WETH |
131,670,506.9218 FLOKI |
131,368,300.6154 FLOKI |
131,368,300.6154 FLOKI |
134,222,478.0925 FLOKI |
| 2022-12-11 |
131,604,507.7879 FLOKI |
77.6981 WETH |
138,988,260.6696 FLOKI |
128,780,083.2335 FLOKI |
128,780,083.2335 FLOKI |
131,592,486.9033 FLOKI |
| 2022-12-10 |
139,449,056.4524 FLOKI |
33.1972 WETH |
136,480,405.1010 FLOKI |
135,814,053.3658 FLOKI |
135,814,053.3658 FLOKI |
140,455,414.8107 FLOKI |
| 2022-12-09 |
134,590,975.1785 FLOKI |
20.9338 WETH |
133,651,828.3326 FLOKI |
132,977,284.2429 FLOKI |
132,977,284.2429 FLOKI |
136,068,826.7605 FLOKI |
| 2022-12-08 |
134,133,790.8824 FLOKI |
17.2724 WETH |
134,778,038.5597 FLOKI |
132,882,177.1458 FLOKI |
132,882,177.1458 FLOKI |
132,882,177.1458 FLOKI |
| 2022-12-07 |
134,924,063.3341 FLOKI |
50.9256 WETH |
134,892,766.1878 FLOKI |
132,913,266.9436 FLOKI |
132,913,266.9436 FLOKI |
134,510,441.1728 FLOKI |
| 2022-12-06 |
131,677,394.8892 FLOKI |
67.7444 WETH |
130,987,802.1963 FLOKI |
129,316,053.3821 FLOKI |
129,316,053.3821 FLOKI |
134,026,565.6069 FLOKI |
| 2022-12-05 |
126,126,509.3185 FLOKI |
57.7193 WETH |
123,121,157.8319 FLOKI |
122,792,664.4873 FLOKI |
122,792,664.4873 FLOKI |
130,556,305.0604 FLOKI |
| 2022-12-04 |
125,567,829.5844 FLOKI |
48.4312 WETH |
124,750,537.0996 FLOKI |
123,119,168.4660 FLOKI |
123,119,168.4660 FLOKI |
124,104,527.2669 FLOKI |
| 2022-12-03 |
126,238,015.0868 FLOKI |
100.5454 WETH |
122,468,758.1922 FLOKI |
121,815,317.8167 FLOKI |
121,815,317.8167 FLOKI |
125,688,018.2288 FLOKI |
| 2022-12-02 |
122,408,361.2924 FLOKI |
35.9987 WETH |
121,820,583.1625 FLOKI |
121,431,703.5722 FLOKI |
121,431,703.5722 FLOKI |
121,431,703.5722 FLOKI |
| 2022-12-01 |
116,562,258.7264 FLOKI |
64.7225 WETH |
112,367,127.2041 FLOKI |
112,367,127.2041 FLOKI |
112,367,127.2041 FLOKI |
120,651,498.6111 FLOKI |
| 2022-11-30 |
115,985,770.8869 FLOKI |
103.6118 WETH |
117,191,554.8002 FLOKI |
112,680,367.5893 FLOKI |
112,680,367.5893 FLOKI |
112,680,367.5893 FLOKI |
| 2022-11-29 |
120,699,016.1980 FLOKI |
115.5571 WETH |
123,600,073.9930 FLOKI |
117,815,727.5621 FLOKI |
117,815,727.5621 FLOKI |
117,815,727.5621 FLOKI |