Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
38,210,171.2916 FLOKI |
538.7798 WETH |
37,168,025.7195 FLOKI |
36,832,451.4825 FLOKI |
36,832,451.4825 FLOKI |
39,810,101.0616 FLOKI |
| 2023-03-07 |
35,987,698.2072 FLOKI |
710.6890 WETH |
38,046,647.0603 FLOKI |
34,367,771.2094 FLOKI |
34,367,771.2094 FLOKI |
37,311,268.3795 FLOKI |
| 2023-03-06 |
37,437,834.0791 FLOKI |
739.0777 WETH |
37,480,135.2916 FLOKI |
35,863,087.2001 FLOKI |
35,863,087.2001 FLOKI |
38,092,386.2221 FLOKI |
| 2023-03-05 |
37,414,486.6142 FLOKI |
298.6443 WETH |
37,927,712.4952 FLOKI |
36,681,569.7095 FLOKI |
36,681,569.7095 FLOKI |
37,328,247.9467 FLOKI |
| 2023-03-04 |
37,560,080.2681 FLOKI |
635.2573 WETH |
38,932,522.1763 FLOKI |
36,104,757.9199 FLOKI |
36,104,757.9199 FLOKI |
37,513,836.6182 FLOKI |
| 2023-03-03 |
38,377,850.0832 FLOKI |
867.8633 WETH |
36,349,621.5273 FLOKI |
36,349,621.5273 FLOKI |
36,349,621.5273 FLOKI |
38,998,582.3838 FLOKI |
| 2023-03-02 |
37,318,063.4619 FLOKI |
491.8980 WETH |
35,562,331.1717 FLOKI |
35,562,331.1717 FLOKI |
35,562,331.1717 FLOKI |
36,477,111.1964 FLOKI |
| 2023-03-01 |
34,491,550.4786 FLOKI |
288.7844 WETH |
34,622,910.3007 FLOKI |
33,412,096.8224 FLOKI |
33,412,096.8224 FLOKI |
35,482,135.4441 FLOKI |
| 2023-02-28 |
33,744,482.3028 FLOKI |
628.3388 WETH |
32,475,509.7009 FLOKI |
32,475,509.7009 FLOKI |
32,475,509.7009 FLOKI |
34,150,129.2278 FLOKI |
| 2023-02-27 |
32,322,159.1759 FLOKI |
384.7413 WETH |
31,969,951.3209 FLOKI |
31,366,264.2975 FLOKI |
31,366,264.2975 FLOKI |
33,329,284.4265 FLOKI |
| 2023-02-26 |
32,334,879.0381 FLOKI |
607.2783 WETH |
33,248,268.5882 FLOKI |
31,305,861.5560 FLOKI |
31,305,861.5560 FLOKI |
31,622,236.7143 FLOKI |
| 2023-02-25 |
34,315,329.3959 FLOKI |
534.8832 WETH |
34,547,978.6194 FLOKI |
33,341,946.1314 FLOKI |
33,341,946.1314 FLOKI |
34,493,654.9257 FLOKI |
| 2023-02-24 |
33,347,703.0403 FLOKI |
955.4316 WETH |
33,525,251.2951 FLOKI |
32,005,133.9934 FLOKI |
32,005,133.9934 FLOKI |
34,049,918.0482 FLOKI |
| 2023-02-23 |
31,657,330.7453 FLOKI |
1,443.1807 WETH |
29,476,370.7644 FLOKI |
29,476,370.7644 FLOKI |
29,476,370.7644 FLOKI |
33,395,031.1686 FLOKI |
| 2023-02-22 |
35,613,989.7537 FLOKI |
2,657.1704 WETH |
43,429,798.6703 FLOKI |
31,798,739.3959 FLOKI |
31,798,739.3959 FLOKI |
32,026,430.3715 FLOKI |
| 2023-02-21 |
42,120,738.1644 FLOKI |
885.5055 WETH |
42,073,664.7481 FLOKI |
39,253,482.5926 FLOKI |
39,253,482.5926 FLOKI |
43,662,811.0296 FLOKI |
| 2023-02-20 |
38,522,567.0479 FLOKI |
1,506.2182 WETH |
36,136,158.2216 FLOKI |
34,645,224.5889 FLOKI |
34,645,224.5889 FLOKI |
41,123,551.7312 FLOKI |
| 2023-02-19 |
33,181,772.8605 FLOKI |
947.9313 WETH |
32,737,036.4503 FLOKI |
32,108,514.1144 FLOKI |
32,108,514.1144 FLOKI |
33,948,373.4710 FLOKI |
| 2023-02-18 |
33,617,517.6432 FLOKI |
1,645.7454 WETH |
31,824,045.0209 FLOKI |
31,824,045.0209 FLOKI |
31,824,045.0209 FLOKI |
33,623,128.6527 FLOKI |
| 2023-02-17 |
28,805,114.7144 FLOKI |
6,793.1294 WETH |
26,239,766.2875 FLOKI |
25,913,880.3492 FLOKI |
25,913,880.3492 FLOKI |
31,202,052.8475 FLOKI |
| 2023-02-16 |
31,240,948.2632 FLOKI |
8,651.5944 WETH |
46,178,399.1131 FLOKI |
26,166,808.3701 FLOKI |
26,166,808.3701 FLOKI |
28,919,476.0128 FLOKI |
| 2023-02-15 |
48,403,167.7474 FLOKI |
7,256.5558 WETH |
68,998,465.6783 FLOKI |
41,774,713.8226 FLOKI |
41,774,713.8226 FLOKI |
45,566,205.8816 FLOKI |
| 2023-02-14 |
68,405,697.5038 FLOKI |
673.9998 WETH |
70,724,805.2514 FLOKI |
65,168,313.2857 FLOKI |
65,168,313.2857 FLOKI |
69,298,552.7047 FLOKI |
| 2023-02-13 |
70,174,707.2677 FLOKI |
760.7376 WETH |
65,710,608.7887 FLOKI |
65,710,608.7887 FLOKI |
65,710,608.7887 FLOKI |
71,164,459.0030 FLOKI |
| 2023-02-12 |
64,823,452.4818 FLOKI |
424.8701 WETH |
64,789,351.1385 FLOKI |
62,342,458.8856 FLOKI |
62,342,458.8856 FLOKI |
65,994,174.6343 FLOKI |
| 2023-02-11 |
67,509,651.0307 FLOKI |
385.0890 WETH |
75,092,842.7093 FLOKI |
63,328,540.9476 FLOKI |
63,328,540.9476 FLOKI |
65,583,351.0310 FLOKI |
| 2023-02-10 |
73,017,875.6465 FLOKI |
999.4583 WETH |
66,752,933.2375 FLOKI |
63,577,157.5005 FLOKI |
63,577,157.5005 FLOKI |
75,461,436.3770 FLOKI |
| 2023-02-09 |
64,064,824.1458 FLOKI |
1,046.3214 WETH |
55,744,439.9221 FLOKI |
55,744,439.9221 FLOKI |
55,744,439.9221 FLOKI |
67,688,312.2499 FLOKI |
| 2023-02-08 |
54,963,555.0193 FLOKI |
614.5343 WETH |
52,015,834.0827 FLOKI |
51,719,485.0987 FLOKI |
51,719,485.0987 FLOKI |
55,179,538.7035 FLOKI |
| 2023-02-07 |
48,989,145.1095 FLOKI |
928.0816 WETH |
49,567,170.8300 FLOKI |
46,773,690.5898 FLOKI |
46,773,690.5898 FLOKI |
51,869,712.2524 FLOKI |
| 2023-02-06 |
50,477,961.2614 FLOKI |
900.7604 WETH |
57,272,676.8397 FLOKI |
47,554,342.9403 FLOKI |
47,554,342.9403 FLOKI |
50,769,971.0323 FLOKI |
| 2023-02-05 |
56,019,623.6990 FLOKI |
839.9144 WETH |
54,256,670.6163 FLOKI |
53,303,043.8147 FLOKI |
53,303,043.8147 FLOKI |
57,141,781.5410 FLOKI |
| 2023-02-04 |
55,337,562.4795 FLOKI |
1,698.6390 WETH |
64,907,756.7331 FLOKI |
50,946,608.0888 FLOKI |
50,946,608.0888 FLOKI |
53,143,979.6540 FLOKI |
| 2023-02-03 |
65,919,542.1420 FLOKI |
274.5897 WETH |
67,056,874.1470 FLOKI |
63,783,925.7259 FLOKI |
63,783,925.7259 FLOKI |
65,463,521.6228 FLOKI |
| 2023-02-02 |
62,183,739.4632 FLOKI |
457.6466 WETH |
61,627,143.3823 FLOKI |
60,293,286.6690 FLOKI |
60,293,286.6690 FLOKI |
65,980,981.4416 FLOKI |
| 2023-02-01 |
66,449,147.8034 FLOKI |
293.5128 WETH |
63,284,830.8783 FLOKI |
62,188,499.9395 FLOKI |
62,188,499.9395 FLOKI |
62,188,499.9395 FLOKI |
| 2023-01-31 |
60,960,269.6897 FLOKI |
516.6668 WETH |
63,581,537.2102 FLOKI |
58,204,351.7209 FLOKI |
58,204,351.7209 FLOKI |
63,310,130.9522 FLOKI |
| 2023-01-30 |
66,208,040.0757 FLOKI |
989.1043 WETH |
68,317,744.1768 FLOKI |
59,892,019.1403 FLOKI |
59,892,019.1403 FLOKI |
63,950,420.0735 FLOKI |
| 2023-01-29 |
65,675,355.3904 FLOKI |
1,438.7978 WETH |
75,808,992.3845 FLOKI |
57,710,735.9401 FLOKI |
57,710,735.9401 FLOKI |
73,727,902.1624 FLOKI |
| 2023-01-28 |
81,068,890.7771 FLOKI |
1,134.7332 WETH |
100,303,100.5544 FLOKI |
69,887,902.4008 FLOKI |
69,887,902.4008 FLOKI |
72,668,194.1706 FLOKI |
| 2023-01-27 |
114,177,558.3832 FLOKI |
526.6624 WETH |
141,584,381.1958 FLOKI |
92,762,733.8106 FLOKI |
92,762,733.8106 FLOKI |
92,762,733.8106 FLOKI |
| 2023-01-26 |
145,708,090.8395 FLOKI |
44.8629 WETH |
146,741,666.8088 FLOKI |
142,184,919.9337 FLOKI |
142,184,919.9337 FLOKI |
142,241,033.1945 FLOKI |
| 2023-01-25 |
148,818,402.5511 FLOKI |
244.5972 WETH |
132,786,438.7145 FLOKI |
132,786,438.7145 FLOKI |
132,786,438.7145 FLOKI |
146,072,863.8124 FLOKI |
| 2023-01-24 |
137,863,941.2787 FLOKI |
243.0688 WETH |
133,974,194.3575 FLOKI |
131,055,366.3218 FLOKI |
131,055,366.3218 FLOKI |
131,055,366.3218 FLOKI |
| 2023-01-23 |
136,277,688.6129 FLOKI |
71.0094 WETH |
141,607,280.5216 FLOKI |
131,160,935.2163 FLOKI |
131,160,935.2163 FLOKI |
133,244,722.6941 FLOKI |
| 2023-01-22 |
142,517,630.1015 FLOKI |
65.6737 WETH |
140,582,032.7429 FLOKI |
140,301,075.1784 FLOKI |
140,301,075.1784 FLOKI |
140,888,164.6769 FLOKI |
| 2023-01-21 |
141,476,985.4320 FLOKI |
101.4806 WETH |
144,223,222.7980 FLOKI |
138,893,506.8433 FLOKI |
138,893,506.8433 FLOKI |
139,794,479.9938 FLOKI |
| 2023-01-20 |
150,026,118.9202 FLOKI |
60.8361 WETH |
154,839,902.5206 FLOKI |
143,679,612.0148 FLOKI |
143,679,612.0148 FLOKI |
143,679,612.0148 FLOKI |
| 2023-01-19 |
152,343,995.0501 FLOKI |
42.2761 WETH |
149,555,428.1420 FLOKI |
148,861,751.4794 FLOKI |
148,861,751.4794 FLOKI |
154,013,855.9091 FLOKI |
| 2023-01-18 |
150,007,995.1066 FLOKI |
198.5202 WETH |
143,172,461.5503 FLOKI |
143,033,953.7381 FLOKI |
143,033,953.7381 FLOKI |
149,319,531.9635 FLOKI |