Identifier on Uniswap: 0xca7c2771d248dcbe09eabe0ce57a62e18da178c0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
54,439,801.2014 FLOKI |
439.4347 WETH |
55,629,040.9651 FLOKI |
53,558,855.9464 FLOKI |
53,558,855.9464 FLOKI |
57,270,222.3312 FLOKI |
| 2023-04-11 |
54,963,083.7741 FLOKI |
54.1853 WETH |
54,776,834.2155 FLOKI |
54,648,364.9915 FLOKI |
54,648,364.9915 FLOKI |
55,038,837.2856 FLOKI |
| 2023-04-10 |
54,153,050.9357 FLOKI |
61.1717 WETH |
53,295,960.7383 FLOKI |
53,295,960.7383 FLOKI |
53,295,960.7383 FLOKI |
54,841,222.9701 FLOKI |
| 2023-04-09 |
53,596,049.0587 FLOKI |
96.0536 WETH |
54,100,280.9851 FLOKI |
52,745,514.7877 FLOKI |
52,745,514.7877 FLOKI |
52,760,226.2636 FLOKI |
| 2023-04-08 |
54,037,261.8155 FLOKI |
42.4290 WETH |
54,528,637.0886 FLOKI |
53,645,239.8832 FLOKI |
53,645,239.8832 FLOKI |
53,998,927.8026 FLOKI |
| 2023-04-07 |
54,897,528.8123 FLOKI |
98.5904 WETH |
54,115,450.0059 FLOKI |
53,804,869.1899 FLOKI |
53,804,869.1899 FLOKI |
54,452,584.8604 FLOKI |
| 2023-04-06 |
53,660,683.2677 FLOKI |
55.4615 WETH |
53,007,478.7671 FLOKI |
52,961,597.3461 FLOKI |
52,961,597.3461 FLOKI |
54,132,460.0337 FLOKI |
| 2023-04-05 |
52,232,126.5500 FLOKI |
176.5635 WETH |
51,568,073.2429 FLOKI |
51,182,718.7783 FLOKI |
51,182,718.7783 FLOKI |
52,734,740.4708 FLOKI |
| 2023-04-04 |
49,356,373.6221 FLOKI |
373.8494 WETH |
48,374,491.3882 FLOKI |
47,829,330.4078 FLOKI |
47,829,330.4078 FLOKI |
51,696,027.6846 FLOKI |
| 2023-04-03 |
48,225,465.7634 FLOKI |
1,690.2405 WETH |
51,719,265.7809 FLOKI |
46,293,920.8368 FLOKI |
46,293,920.8368 FLOKI |
50,045,848.3394 FLOKI |
| 2023-04-02 |
49,827,044.3231 FLOKI |
305.7674 WETH |
52,330,979.9855 FLOKI |
48,741,959.1509 FLOKI |
48,741,959.1509 FLOKI |
51,455,860.8816 FLOKI |
| 2023-04-01 |
53,669,101.6673 FLOKI |
224.3748 WETH |
54,621,307.9011 FLOKI |
51,669,238.2457 FLOKI |
51,669,238.2457 FLOKI |
52,255,810.2121 FLOKI |
| 2023-03-31 |
54,438,719.9414 FLOKI |
87.0476 WETH |
54,891,921.1718 FLOKI |
53,644,614.1426 FLOKI |
53,644,614.1426 FLOKI |
54,467,409.3038 FLOKI |
| 2023-03-30 |
53,890,223.9805 FLOKI |
142.7022 WETH |
52,326,171.5295 FLOKI |
52,158,799.5524 FLOKI |
52,158,799.5524 FLOKI |
54,554,729.9075 FLOKI |
| 2023-03-29 |
52,352,572.0119 FLOKI |
324.4630 WETH |
52,882,911.8145 FLOKI |
51,153,444.4813 FLOKI |
51,153,444.4813 FLOKI |
52,311,502.5493 FLOKI |
| 2023-03-28 |
53,133,725.8409 FLOKI |
140.7498 WETH |
51,515,384.8465 FLOKI |
51,515,384.8465 FLOKI |
51,515,384.8465 FLOKI |
52,915,831.0377 FLOKI |
| 2023-03-27 |
49,703,608.6256 FLOKI |
167.7288 WETH |
49,732,802.1085 FLOKI |
48,287,556.0318 FLOKI |
48,287,556.0318 FLOKI |
50,743,783.9332 FLOKI |
| 2023-03-26 |
49,658,500.6844 FLOKI |
145.2343 WETH |
49,121,754.8802 FLOKI |
48,893,960.1965 FLOKI |
48,893,960.1965 FLOKI |
49,649,623.0136 FLOKI |
| 2023-03-25 |
49,211,973.5573 FLOKI |
90.9812 WETH |
49,604,515.5906 FLOKI |
48,461,101.3936 FLOKI |
48,461,101.3936 FLOKI |
48,777,322.6307 FLOKI |
| 2023-03-24 |
48,996,051.1877 FLOKI |
219.3268 WETH |
48,265,875.8655 FLOKI |
48,052,392.7227 FLOKI |
48,052,392.7227 FLOKI |
49,764,995.0961 FLOKI |
| 2023-03-23 |
47,151,879.9302 FLOKI |
132.9818 WETH |
46,932,866.5995 FLOKI |
46,107,884.4050 FLOKI |
46,107,884.4050 FLOKI |
47,968,655.5296 FLOKI |
| 2023-03-22 |
46,630,652.1207 FLOKI |
174.5316 WETH |
45,817,074.1074 FLOKI |
45,516,158.2794 FLOKI |
45,516,158.2794 FLOKI |
46,940,103.4518 FLOKI |
| 2023-03-21 |
45,565,159.0143 FLOKI |
242.2220 WETH |
45,277,034.0743 FLOKI |
44,698,250.6228 FLOKI |
44,698,250.6228 FLOKI |
45,861,566.4302 FLOKI |
| 2023-03-20 |
45,609,529.6247 FLOKI |
432.1331 WETH |
46,619,234.0013 FLOKI |
44,190,772.0293 FLOKI |
44,190,772.0293 FLOKI |
45,237,870.8218 FLOKI |
| 2023-03-19 |
46,715,020.1574 FLOKI |
242.6462 WETH |
46,957,152.2480 FLOKI |
45,955,509.1439 FLOKI |
45,955,509.1439 FLOKI |
46,544,598.3628 FLOKI |
| 2023-03-18 |
44,518,696.5655 FLOKI |
607.4235 WETH |
41,548,483.2238 FLOKI |
41,548,483.2238 FLOKI |
41,548,483.2238 FLOKI |
47,445,506.1718 FLOKI |
| 2023-03-17 |
43,046,487.7182 FLOKI |
650.9536 WETH |
43,972,719.3951 FLOKI |
42,253,258.6941 FLOKI |
42,253,258.6941 FLOKI |
42,714,411.4508 FLOKI |
| 2023-03-16 |
45,121,981.3070 FLOKI |
346.2551 WETH |
46,272,482.4348 FLOKI |
43,947,992.3904 FLOKI |
43,947,992.3904 FLOKI |
43,947,992.3904 FLOKI |
| 2023-03-15 |
41,372,383.1620 FLOKI |
1,039.6885 WETH |
44,267,406.5011 FLOKI |
39,831,988.2575 FLOKI |
39,831,988.2575 FLOKI |
46,468,892.8228 FLOKI |
| 2023-03-14 |
42,479,879.7792 FLOKI |
823.0650 WETH |
43,904,589.0626 FLOKI |
40,356,571.0336 FLOKI |
40,356,571.0336 FLOKI |
44,412,773.7365 FLOKI |
| 2023-03-13 |
43,576,698.5361 FLOKI |
711.2894 WETH |
43,686,560.7901 FLOKI |
41,684,331.7721 FLOKI |
41,684,331.7721 FLOKI |
43,615,525.6064 FLOKI |
| 2023-03-12 |
45,111,733.7830 FLOKI |
695.8215 WETH |
45,942,949.2160 FLOKI |
43,486,363.1061 FLOKI |
43,486,363.1061 FLOKI |
43,486,363.1061 FLOKI |
| 2023-03-11 |
43,825,398.9302 FLOKI |
645.2799 WETH |
41,506,287.4586 FLOKI |
39,696,548.7633 FLOKI |
39,696,548.7633 FLOKI |
46,299,770.8699 FLOKI |
| 2023-03-10 |
45,785,405.4574 FLOKI |
1,613.8514 WETH |
43,918,333.3323 FLOKI |
43,200,214.3286 FLOKI |
43,200,214.3286 FLOKI |
43,200,214.3286 FLOKI |
| 2023-03-09 |
41,901,622.8819 FLOKI |
1,186.4979 WETH |
39,866,606.9037 FLOKI |
38,242,926.3670 FLOKI |
38,242,926.3670 FLOKI |
42,748,109.5224 FLOKI |
| 2023-03-08 |
38,210,171.2916 FLOKI |
538.7798 WETH |
37,168,025.7195 FLOKI |
36,832,451.4825 FLOKI |
36,832,451.4825 FLOKI |
39,810,101.0616 FLOKI |
| 2023-03-07 |
35,987,698.2072 FLOKI |
710.6890 WETH |
38,046,647.0603 FLOKI |
34,367,771.2094 FLOKI |
34,367,771.2094 FLOKI |
37,311,268.3795 FLOKI |
| 2023-03-06 |
37,437,834.0791 FLOKI |
739.0777 WETH |
37,480,135.2916 FLOKI |
35,863,087.2001 FLOKI |
35,863,087.2001 FLOKI |
38,092,386.2221 FLOKI |
| 2023-03-05 |
37,414,486.6142 FLOKI |
298.6443 WETH |
37,927,712.4952 FLOKI |
36,681,569.7095 FLOKI |
36,681,569.7095 FLOKI |
37,328,247.9467 FLOKI |
| 2023-03-04 |
37,560,080.2681 FLOKI |
635.2573 WETH |
38,932,522.1763 FLOKI |
36,104,757.9199 FLOKI |
36,104,757.9199 FLOKI |
37,513,836.6182 FLOKI |
| 2023-03-03 |
38,377,850.0832 FLOKI |
867.8633 WETH |
36,349,621.5273 FLOKI |
36,349,621.5273 FLOKI |
36,349,621.5273 FLOKI |
38,998,582.3838 FLOKI |
| 2023-03-02 |
37,318,063.4619 FLOKI |
491.8980 WETH |
35,562,331.1717 FLOKI |
35,562,331.1717 FLOKI |
35,562,331.1717 FLOKI |
36,477,111.1964 FLOKI |
| 2023-03-01 |
34,491,550.4786 FLOKI |
288.7844 WETH |
34,622,910.3007 FLOKI |
33,412,096.8224 FLOKI |
33,412,096.8224 FLOKI |
35,482,135.4441 FLOKI |
| 2023-02-28 |
33,744,482.3028 FLOKI |
628.3388 WETH |
32,475,509.7009 FLOKI |
32,475,509.7009 FLOKI |
32,475,509.7009 FLOKI |
34,150,129.2278 FLOKI |
| 2023-02-27 |
32,322,159.1759 FLOKI |
384.7413 WETH |
31,969,951.3209 FLOKI |
31,366,264.2975 FLOKI |
31,366,264.2975 FLOKI |
33,329,284.4265 FLOKI |
| 2023-02-26 |
32,334,879.0381 FLOKI |
607.2783 WETH |
33,248,268.5882 FLOKI |
31,305,861.5560 FLOKI |
31,305,861.5560 FLOKI |
31,622,236.7143 FLOKI |
| 2023-02-25 |
34,315,329.3959 FLOKI |
534.8832 WETH |
34,547,978.6194 FLOKI |
33,341,946.1314 FLOKI |
33,341,946.1314 FLOKI |
34,493,654.9257 FLOKI |
| 2023-02-24 |
33,347,703.0403 FLOKI |
955.4316 WETH |
33,525,251.2951 FLOKI |
32,005,133.9934 FLOKI |
32,005,133.9934 FLOKI |
34,049,918.0482 FLOKI |
| 2023-02-23 |
31,657,330.7453 FLOKI |
1,443.1807 WETH |
29,476,370.7644 FLOKI |
29,476,370.7644 FLOKI |
29,476,370.7644 FLOKI |
33,395,031.1686 FLOKI |
| 2023-02-22 |
35,613,989.7537 FLOKI |
2,657.1704 WETH |
43,429,798.6703 FLOKI |
31,798,739.3959 FLOKI |
31,798,739.3959 FLOKI |
32,026,430.3715 FLOKI |