Identifier on Uniswap: 0xa29fe6ef9592b5d408cca961d0fb9b1faf497d6d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
5,984.0801 DEXT |
53.6813 WETH |
5,884.3292 DEXT |
5,873.8417 DEXT |
5,873.8417 DEXT |
5,997.8021 DEXT |
| 2023-03-08 |
5,955.1437 DEXT |
160.8050 WETH |
6,396.4854 DEXT |
5,762.6034 DEXT |
5,762.6034 DEXT |
5,884.8655 DEXT |
| 2023-03-07 |
6,563.1071 DEXT |
78.4026 WETH |
6,736.4240 DEXT |
6,331.6718 DEXT |
6,331.6718 DEXT |
6,331.6718 DEXT |
| 2023-03-06 |
6,586.2702 DEXT |
100.4142 WETH |
6,302.4569 DEXT |
6,277.9339 DEXT |
6,277.9339 DEXT |
6,715.4116 DEXT |
| 2023-03-05 |
6,272.4914 DEXT |
17.1143 WETH |
6,237.3282 DEXT |
6,216.0576 DEXT |
6,216.0576 DEXT |
6,265.1144 DEXT |
| 2023-03-04 |
6,326.1182 DEXT |
23.2621 WETH |
6,369.4520 DEXT |
6,264.2958 DEXT |
6,264.2958 DEXT |
6,264.2958 DEXT |
| 2023-03-03 |
6,352.4242 DEXT |
60.6045 WETH |
6,314.1412 DEXT |
6,246.9832 DEXT |
6,246.9832 DEXT |
6,354.7422 DEXT |
| 2023-03-02 |
6,283.0978 DEXT |
117.7966 WETH |
6,428.2179 DEXT |
6,216.6125 DEXT |
6,216.6125 DEXT |
6,285.9080 DEXT |
| 2023-03-01 |
6,601.6365 DEXT |
70.9479 WETH |
6,842.7304 DEXT |
6,443.1357 DEXT |
6,443.1357 DEXT |
6,443.1357 DEXT |
| 2023-02-28 |
6,904.0629 DEXT |
17.7324 WETH |
6,917.4204 DEXT |
6,853.0460 DEXT |
6,853.0460 DEXT |
6,871.1850 DEXT |
| 2023-02-27 |
6,806.1088 DEXT |
150.8032 WETH |
7,284.7339 DEXT |
6,732.6831 DEXT |
6,732.6831 DEXT |
6,827.3234 DEXT |
| 2023-02-26 |
7,196.5912 DEXT |
30.9334 WETH |
7,302.4761 DEXT |
7,098.0348 DEXT |
7,098.0348 DEXT |
7,283.8322 DEXT |
| 2023-02-25 |
7,408.8118 DEXT |
63.0396 WETH |
7,240.7730 DEXT |
7,210.7955 DEXT |
7,210.7955 DEXT |
7,302.1431 DEXT |
| 2023-02-24 |
7,268.7894 DEXT |
17.9796 WETH |
7,374.2315 DEXT |
7,213.7191 DEXT |
7,213.7191 DEXT |
7,215.8714 DEXT |
| 2023-02-23 |
7,204.0641 DEXT |
37.4868 WETH |
7,056.8544 DEXT |
7,013.6827 DEXT |
7,013.6827 DEXT |
7,273.7492 DEXT |
| 2023-02-22 |
7,056.6055 DEXT |
36.2862 WETH |
7,143.6727 DEXT |
6,973.6018 DEXT |
6,973.6018 DEXT |
7,020.9709 DEXT |
| 2023-02-21 |
7,114.4732 DEXT |
25.3493 WETH |
7,085.2652 DEXT |
7,039.2601 DEXT |
7,039.2601 DEXT |
7,156.3260 DEXT |
| 2023-02-20 |
6,959.8955 DEXT |
85.0321 WETH |
7,026.4334 DEXT |
6,858.0963 DEXT |
6,858.0963 DEXT |
7,044.1057 DEXT |
| 2023-02-19 |
7,145.5419 DEXT |
80.5284 WETH |
7,573.3622 DEXT |
7,034.8550 DEXT |
7,034.8550 DEXT |
7,034.8550 DEXT |
| 2023-02-18 |
7,464.8401 DEXT |
122.7061 WETH |
7,735.9431 DEXT |
7,285.1683 DEXT |
7,285.1683 DEXT |
7,560.3257 DEXT |
| 2023-02-17 |
7,746.4097 DEXT |
18.5028 WETH |
7,734.3610 DEXT |
7,704.7162 DEXT |
7,704.7162 DEXT |
7,739.7912 DEXT |
| 2023-02-16 |
7,773.5442 DEXT |
23.5905 WETH |
7,729.5117 DEXT |
7,691.2324 DEXT |
7,691.2324 DEXT |
7,766.3747 DEXT |
| 2023-02-15 |
7,805.1728 DEXT |
61.9973 WETH |
7,577.5678 DEXT |
7,546.3459 DEXT |
7,546.3459 DEXT |
7,772.5781 DEXT |
| 2023-02-14 |
7,515.6959 DEXT |
14.5637 WETH |
7,464.7667 DEXT |
7,464.7667 DEXT |
7,464.7667 DEXT |
7,573.7931 DEXT |
| 2023-02-13 |
7,368.7934 DEXT |
16.0894 WETH |
7,285.9177 DEXT |
7,248.7935 DEXT |
7,248.7935 DEXT |
7,388.8781 DEXT |
| 2023-02-12 |
7,163.1348 DEXT |
75.5494 WETH |
7,087.5095 DEXT |
7,087.5095 DEXT |
7,087.5095 DEXT |
7,267.9549 DEXT |
| 2023-02-11 |
7,421.7823 DEXT |
44.5982 WETH |
7,650.7682 DEXT |
7,327.5022 DEXT |
7,327.5022 DEXT |
7,327.5022 DEXT |
| 2023-02-10 |
7,710.0104 DEXT |
33.2761 WETH |
7,582.0553 DEXT |
7,554.1465 DEXT |
7,554.1465 DEXT |
7,696.7162 DEXT |
| 2023-02-09 |
7,629.9851 DEXT |
72.1251 WETH |
7,666.1464 DEXT |
7,514.8017 DEXT |
7,514.8017 DEXT |
7,595.3736 DEXT |
| 2023-02-08 |
7,483.3357 DEXT |
51.6845 WETH |
7,431.7242 DEXT |
7,397.5226 DEXT |
7,397.5226 DEXT |
7,527.9834 DEXT |
| 2023-02-07 |
7,600.1870 DEXT |
88.5620 WETH |
7,559.7936 DEXT |
7,458.1535 DEXT |
7,458.1535 DEXT |
7,515.3506 DEXT |
| 2023-02-06 |
7,630.7152 DEXT |
35.9154 WETH |
7,603.8541 DEXT |
7,545.3920 DEXT |
7,545.3920 DEXT |
7,559.6480 DEXT |
| 2023-02-05 |
7,571.8332 DEXT |
26.5785 WETH |
7,573.9599 DEXT |
7,501.0887 DEXT |
7,501.0887 DEXT |
7,501.0887 DEXT |
| 2023-02-04 |
7,689.0445 DEXT |
39.5665 WETH |
7,894.1068 DEXT |
7,591.3230 DEXT |
7,591.3230 DEXT |
7,597.4421 DEXT |
| 2023-02-03 |
7,996.2713 DEXT |
55.7758 WETH |
7,902.5959 DEXT |
7,829.9016 DEXT |
7,829.9016 DEXT |
7,911.4230 DEXT |
| 2023-02-02 |
7,713.6777 DEXT |
90.1978 WETH |
7,637.9830 DEXT |
7,493.0720 DEXT |
7,493.0720 DEXT |
7,856.8359 DEXT |
| 2023-02-01 |
6,888.0747 DEXT |
291.6809 WETH |
8,038.4000 DEXT |
6,822.9116 DEXT |
6,822.9116 DEXT |
7,720.9510 DEXT |
| 2023-01-31 |
8,024.0464 DEXT |
10.4221 WETH |
8,013.8586 DEXT |
7,975.2562 DEXT |
7,975.2562 DEXT |
8,071.6524 DEXT |
| 2023-01-30 |
8,007.5329 DEXT |
43.3888 WETH |
7,835.4674 DEXT |
7,798.9290 DEXT |
7,798.9290 DEXT |
8,018.5768 DEXT |
| 2023-01-29 |
7,799.8901 DEXT |
18.9173 WETH |
7,786.2646 DEXT |
7,730.5031 DEXT |
7,730.5031 DEXT |
7,825.8253 DEXT |
| 2023-01-28 |
7,845.9291 DEXT |
16.4822 WETH |
7,860.7889 DEXT |
7,774.0618 DEXT |
7,774.0618 DEXT |
7,774.0618 DEXT |
| 2023-01-27 |
7,885.0082 DEXT |
25.9263 WETH |
7,870.2880 DEXT |
7,856.7489 DEXT |
7,856.7489 DEXT |
7,856.7489 DEXT |
| 2023-01-26 |
7,679.5805 DEXT |
14.3001 WETH |
7,603.8287 DEXT |
7,575.7350 DEXT |
7,575.7350 DEXT |
7,710.5570 DEXT |
| 2023-01-25 |
7,574.0549 DEXT |
19.8599 WETH |
7,531.9258 DEXT |
7,506.5776 DEXT |
7,506.5776 DEXT |
7,595.6956 DEXT |
| 2023-01-24 |
7,485.6670 DEXT |
35.0502 WETH |
7,550.5495 DEXT |
7,380.0087 DEXT |
7,380.0087 DEXT |
7,516.1900 DEXT |
| 2023-01-23 |
7,443.3474 DEXT |
118.6595 WETH |
7,712.2547 DEXT |
7,250.8347 DEXT |
7,250.8347 DEXT |
7,553.8882 DEXT |
| 2023-01-22 |
7,817.4252 DEXT |
92.2450 WETH |
8,041.5745 DEXT |
7,667.0864 DEXT |
7,667.0864 DEXT |
7,752.2721 DEXT |
| 2023-01-21 |
8,128.2104 DEXT |
18.0755 WETH |
8,139.8241 DEXT |
8,059.8309 DEXT |
8,059.8309 DEXT |
8,124.4194 DEXT |
| 2023-01-20 |
8,287.5458 DEXT |
67.6022 WETH |
8,601.4299 DEXT |
8,098.5059 DEXT |
8,098.5059 DEXT |
8,143.4246 DEXT |
| 2023-01-19 |
8,785.7675 DEXT |
26.4082 WETH |
8,913.3862 DEXT |
8,581.6445 DEXT |
8,581.6445 DEXT |
8,581.6445 DEXT |