Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
1,188.5582 CRV |
733.1143 WETH |
1,181.9166 CRV |
1,139.6763 CRV |
1,139.6763 CRV |
1,248.9976 CRV |
| 2021-06-24 |
1,166.3408 CRV |
432.8714 WETH |
1,300.6374 CRV |
1,042.5456 CRV |
1,042.5456 CRV |
1,182.8645 CRV |
| 2021-06-23 |
1,252.7517 CRV |
484.0202 WETH |
1,344.4762 CRV |
1,196.3128 CRV |
1,196.3128 CRV |
1,309.2122 CRV |
| 2021-06-22 |
1,319.5443 CRV |
858.2264 WETH |
1,304.9714 CRV |
1,179.8696 CRV |
1,179.8696 CRV |
1,316.6364 CRV |
| 2021-06-21 |
1,204.9213 CRV |
505.1943 WETH |
1,171.8983 CRV |
1,164.7839 CRV |
1,164.7839 CRV |
1,235.5324 CRV |
| 2021-06-20 |
1,161.2803 CRV |
92.3107 WETH |
1,171.0185 CRV |
1,138.6987 CRV |
1,138.6987 CRV |
1,158.7876 CRV |
| 2021-06-19 |
1,120.8937 CRV |
450.7775 WETH |
1,085.5764 CRV |
1,085.5764 CRV |
1,085.5764 CRV |
1,158.0083 CRV |
| 2021-06-18 |
1,077.4474 CRV |
498.8488 WETH |
1,136.8591 CRV |
1,017.2802 CRV |
1,017.2802 CRV |
1,170.3478 CRV |
| 2021-06-17 |
1,128.7045 CRV |
370.9950 WETH |
1,129.8287 CRV |
1,099.4820 CRV |
1,099.4820 CRV |
1,137.1353 CRV |
| 2021-06-16 |
1,141.5897 CRV |
227.5248 WETH |
1,146.0905 CRV |
1,116.1433 CRV |
1,116.1433 CRV |
1,144.5275 CRV |
| 2021-06-15 |
1,125.7459 CRV |
442.9075 WETH |
1,131.3659 CRV |
1,093.3889 CRV |
1,093.3889 CRV |
1,126.2562 CRV |
| 2021-06-14 |
1,104.7110 CRV |
466.2685 WETH |
1,151.8004 CRV |
1,059.1342 CRV |
1,059.1342 CRV |
1,150.3259 CRV |
| 2021-06-13 |
1,110.4244 CRV |
537.9501 WETH |
1,137.2695 CRV |
1,086.8181 CRV |
1,086.8181 CRV |
1,124.5732 CRV |
| 2021-06-12 |
1,103.9269 CRV |
608.4760 WETH |
1,100.9489 CRV |
1,073.4677 CRV |
1,073.4677 CRV |
1,136.4384 CRV |
| 2021-06-11 |
1,105.2156 CRV |
658.7186 WETH |
1,100.5099 CRV |
1,076.2990 CRV |
1,076.2990 CRV |
1,101.2168 CRV |
| 2021-06-10 |
1,060.6483 CRV |
701.2086 WETH |
1,045.7666 CRV |
1,014.1482 CRV |
1,014.1482 CRV |
1,087.7349 CRV |
| 2021-06-09 |
1,016.6086 CRV |
1,616.6545 WETH |
1,084.6720 CRV |
946.3005 CRV |
946.3005 CRV |
959.6489 CRV |
| 2021-06-08 |
1,146.2520 CRV |
1,117.5806 WETH |
1,161.9803 CRV |
1,066.0410 CRV |
1,066.0410 CRV |
1,076.4026 CRV |
| 2021-06-07 |
1,101.9552 CRV |
778.7629 WETH |
1,060.3229 CRV |
1,008.5553 CRV |
1,008.5553 CRV |
1,179.7881 CRV |
| 2021-06-06 |
1,065.0867 CRV |
796.1730 WETH |
1,025.7277 CRV |
1,001.7195 CRV |
1,001.7195 CRV |
1,099.1792 CRV |
| 2021-06-05 |
1,001.3687 CRV |
1,100.7761 WETH |
980.0209 CRV |
950.4465 CRV |
950.4465 CRV |
967.9073 CRV |
| 2021-06-04 |
1,060.7964 CRV |
1,668.7559 WETH |
1,135.6991 CRV |
937.1250 CRV |
937.1250 CRV |
1,005.8115 CRV |
| 2021-06-03 |
1,082.2947 CRV |
954.8336 WETH |
1,161.4230 CRV |
1,023.0995 CRV |
1,023.0995 CRV |
1,155.8725 CRV |
| 2021-06-02 |
1,135.6355 CRV |
1,952.0202 WETH |
1,267.3744 CRV |
1,049.8858 CRV |
1,049.8858 CRV |
1,149.9440 CRV |
| 2021-06-01 |
1,297.7666 CRV |
799.2266 WETH |
1,392.4007 CRV |
1,195.7271 CRV |
1,195.7271 CRV |
1,264.5571 CRV |
| 2021-05-31 |
1,425.4267 CRV |
571.1428 WETH |
1,423.2756 CRV |
1,392.3553 CRV |
1,392.3553 CRV |
1,407.5621 CRV |
| 2021-05-30 |
1,368.8252 CRV |
409.5589 WETH |
1,312.0586 CRV |
1,312.0586 CRV |
1,312.0586 CRV |
1,399.9854 CRV |
| 2021-05-29 |
1,456.1612 CRV |
788.9825 WETH |
1,521.3309 CRV |
1,355.1603 CRV |
1,355.1603 CRV |
1,365.4964 CRV |
| 2021-05-28 |
1,562.0560 CRV |
369.6227 WETH |
1,559.3439 CRV |
1,518.8175 CRV |
1,518.8175 CRV |
1,556.4073 CRV |
| 2021-05-27 |
1,554.7089 CRV |
336.4840 WETH |
1,532.0963 CRV |
1,519.8907 CRV |
1,519.8907 CRV |
1,556.0423 CRV |
| 2021-05-26 |
1,554.9228 CRV |
689.7893 WETH |
1,654.0123 CRV |
1,473.3168 CRV |
1,473.3168 CRV |
1,524.9768 CRV |
| 2021-05-25 |
1,672.0216 CRV |
350.7691 WETH |
1,627.6972 CRV |
1,624.8888 CRV |
1,624.8888 CRV |
1,670.4362 CRV |
| 2021-05-24 |
1,556.3053 CRV |
1,086.0024 WETH |
1,590.8755 CRV |
1,515.6287 CRV |
1,515.6287 CRV |
1,639.5425 CRV |
| 2021-05-23 |
1,509.4075 CRV |
1,211.9454 WETH |
1,401.6722 CRV |
1,307.6997 CRV |
1,307.6997 CRV |
1,632.5312 CRV |
| 2021-05-22 |
1,321.6887 CRV |
568.7490 WETH |
1,337.4235 CRV |
1,247.4930 CRV |
1,247.4930 CRV |
1,410.1329 CRV |
| 2021-05-21 |
1,291.7285 CRV |
1,005.0800 WETH |
1,250.7377 CRV |
1,237.8090 CRV |
1,237.8090 CRV |
1,237.8090 CRV |
| 2021-05-20 |
1,252.2221 CRV |
999.9834 WETH |
1,257.3242 CRV |
1,212.6666 CRV |
1,212.6666 CRV |
1,229.1951 CRV |
| 2021-05-19 |
1,126.0625 CRV |
1,873.4545 WETH |
977.3744 CRV |
945.3767 CRV |
945.3767 CRV |
1,198.2850 CRV |
| 2021-05-18 |
998.8735 CRV |
1,220.4894 WETH |
1,063.4842 CRV |
936.3174 CRV |
936.3174 CRV |
967.9439 CRV |
| 2021-05-17 |
1,098.9255 CRV |
1,060.0554 WETH |
1,098.0679 CRV |
1,050.2167 CRV |
1,050.2167 CRV |
1,070.2704 CRV |
| 2021-05-16 |
1,116.2301 CRV |
406.8989 WETH |
1,144.0053 CRV |
1,085.5043 CRV |
1,085.5043 CRV |
1,095.9002 CRV |
| 2021-05-15 |
1,103.9873 CRV |
363.8581 WETH |
1,104.6222 CRV |
1,056.4904 CRV |
1,056.4904 CRV |
1,143.7852 CRV |
| 2021-05-14 |
1,106.1188 CRV |
780.3685 WETH |
1,110.5122 CRV |
1,069.3867 CRV |
1,069.3867 CRV |
1,138.9002 CRV |
| 2021-05-13 |
1,049.8626 CRV |
1,445.5338 WETH |
1,136.1938 CRV |
991.9998 CRV |
991.9998 CRV |
1,134.2850 CRV |
| 2021-05-12 |
1,224.6541 CRV |
396.6880 WETH |
1,245.5781 CRV |
1,161.7548 CRV |
1,161.7548 CRV |
1,180.2023 CRV |
| 2021-05-11 |
1,275.0124 CRV |
423.8335 WETH |
1,267.3354 CRV |
1,237.5951 CRV |
1,237.5951 CRV |
1,250.8359 CRV |
| 2021-05-10 |
1,216.1008 CRV |
577.4114 WETH |
1,118.0248 CRV |
1,118.0248 CRV |
1,118.0248 CRV |
1,301.9141 CRV |
| 2021-05-09 |
1,145.0070 CRV |
388.3617 WETH |
1,115.2720 CRV |
1,111.0450 CRV |
1,111.0450 CRV |
1,149.2392 CRV |
| 2021-05-08 |
969.4685 CRV |
537.4084 WETH |
966.9653 CRV |
915.2020 CRV |
915.2020 CRV |
1,068.8336 CRV |
| 2021-05-07 |
971.2442 CRV |
1,367.5573 WETH |
1,063.3889 CRV |
917.9735 CRV |
917.9735 CRV |
953.8872 CRV |