Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
1,313.4338 CRV |
36.0705 WETH |
1,321.9290 CRV |
1,300.3328 CRV |
1,300.3328 CRV |
1,336.1192 CRV |
| 2022-04-20 |
1,329.9319 CRV |
46.7859 WETH |
1,334.2048 CRV |
1,312.9268 CRV |
1,312.9268 CRV |
1,328.8944 CRV |
| 2022-04-19 |
1,377.9713 CRV |
40.3519 WETH |
1,408.5112 CRV |
1,345.5768 CRV |
1,345.5768 CRV |
1,345.5768 CRV |
| 2022-04-18 |
1,398.7671 CRV |
70.1291 WETH |
1,382.7417 CRV |
1,382.7417 CRV |
1,382.7417 CRV |
1,398.8500 CRV |
| 2022-04-17 |
1,214.0028 CRV |
185.5597 WETH |
1,380.4303 CRV |
1,132.6395 CRV |
1,132.6395 CRV |
1,344.1200 CRV |
| 2022-04-16 |
1,365.6597 CRV |
32.0708 WETH |
1,365.0986 CRV |
1,343.8997 CRV |
1,343.8997 CRV |
1,374.2626 CRV |
| 2022-04-15 |
1,358.0962 CRV |
21.6709 WETH |
1,365.1588 CRV |
1,349.9175 CRV |
1,349.9175 CRV |
1,371.4412 CRV |
| 2022-04-14 |
1,350.3377 CRV |
52.1476 WETH |
1,362.6967 CRV |
1,339.1648 CRV |
1,339.1648 CRV |
1,352.5419 CRV |
| 2022-04-13 |
1,376.4863 CRV |
42.9975 WETH |
1,365.2434 CRV |
1,356.3642 CRV |
1,356.3642 CRV |
1,371.8854 CRV |
| 2022-04-12 |
1,366.3821 CRV |
42.1925 WETH |
1,375.4103 CRV |
1,348.0723 CRV |
1,348.0723 CRV |
1,371.1137 CRV |
| 2022-04-11 |
1,380.0654 CRV |
74.1200 WETH |
1,330.5689 CRV |
1,327.6552 CRV |
1,327.6552 CRV |
1,385.0670 CRV |
| 2022-04-10 |
1,318.3951 CRV |
36.0147 WETH |
1,317.8197 CRV |
1,308.8104 CRV |
1,308.8104 CRV |
1,324.3680 CRV |
| 2022-04-09 |
1,391.1885 CRV |
72.1309 WETH |
1,362.0766 CRV |
1,305.9803 CRV |
1,305.9803 CRV |
1,320.3319 CRV |
| 2022-04-08 |
1,318.6015 CRV |
63.6291 WETH |
1,277.0884 CRV |
1,271.2213 CRV |
1,271.2213 CRV |
1,357.8190 CRV |
| 2022-04-07 |
1,297.6528 CRV |
46.2943 WETH |
1,270.4743 CRV |
1,270.4743 CRV |
1,270.4743 CRV |
1,284.0624 CRV |
| 2022-04-06 |
1,273.7412 CRV |
88.1155 WETH |
1,221.1021 CRV |
1,214.4973 CRV |
1,214.4973 CRV |
1,263.3570 CRV |
| 2022-04-05 |
1,184.7452 CRV |
119.3391 WETH |
1,208.4421 CRV |
1,171.6070 CRV |
1,171.6070 CRV |
1,210.2482 CRV |
| 2022-04-04 |
1,209.9539 CRV |
94.9021 WETH |
1,210.3728 CRV |
1,185.9001 CRV |
1,185.9001 CRV |
1,209.3716 CRV |
| 2022-04-03 |
1,188.6765 CRV |
75.4715 WETH |
1,187.6146 CRV |
1,148.9869 CRV |
1,148.9869 CRV |
1,189.7264 CRV |
| 2022-04-02 |
1,206.3644 CRV |
73.7967 WETH |
1,230.4258 CRV |
1,186.9456 CRV |
1,186.9456 CRV |
1,193.6417 CRV |
| 2022-04-01 |
1,247.4877 CRV |
122.8177 WETH |
1,236.2040 CRV |
1,208.8949 CRV |
1,208.8949 CRV |
1,224.8379 CRV |
| 2022-03-31 |
1,210.0348 CRV |
83.0913 WETH |
1,189.1223 CRV |
1,161.4315 CRV |
1,161.4315 CRV |
1,247.3134 CRV |
| 2022-03-30 |
1,207.6741 CRV |
38.0842 WETH |
1,221.7037 CRV |
1,189.4453 CRV |
1,189.4453 CRV |
1,201.7253 CRV |
| 2022-03-29 |
1,237.6605 CRV |
98.2048 WETH |
1,280.4843 CRV |
1,201.1321 CRV |
1,201.1321 CRV |
1,208.9775 CRV |
| 2022-03-28 |
1,260.3869 CRV |
59.0445 WETH |
1,260.7071 CRV |
1,245.8679 CRV |
1,245.8679 CRV |
1,282.3659 CRV |
| 2022-03-27 |
1,286.4119 CRV |
144.3367 WETH |
1,310.3217 CRV |
1,230.1864 CRV |
1,230.1864 CRV |
1,265.9571 CRV |
| 2022-03-26 |
1,325.6426 CRV |
51.0516 WETH |
1,354.0327 CRV |
1,301.8404 CRV |
1,301.8404 CRV |
1,308.5278 CRV |
| 2022-03-25 |
1,318.7183 CRV |
80.1954 WETH |
1,308.8338 CRV |
1,283.8460 CRV |
1,283.8460 CRV |
1,349.5695 CRV |
| 2022-03-24 |
1,281.6345 CRV |
44.7590 WETH |
1,277.4518 CRV |
1,264.0651 CRV |
1,264.0651 CRV |
1,318.5298 CRV |
| 2022-03-23 |
1,379.2379 CRV |
159.8537 WETH |
1,304.5233 CRV |
1,266.1676 CRV |
1,266.1676 CRV |
1,266.1676 CRV |
| 2022-03-22 |
655.8927 CRV |
940.5357 WETH |
1,326.9207 CRV |
602.9250 CRV |
602.9250 CRV |
1,323.0210 CRV |
| 2022-03-21 |
988.3097 CRV |
350.7198 WETH |
1,340.2184 CRV |
927.0156 CRV |
927.0156 CRV |
1,320.9658 CRV |
| 2022-03-20 |
1,261.3923 CRV |
549.3512 WETH |
1,307.9780 CRV |
1,236.4898 CRV |
1,236.4898 CRV |
1,335.3335 CRV |
| 2022-03-19 |
1,289.0720 CRV |
267.5459 WETH |
1,312.6884 CRV |
1,235.6095 CRV |
1,235.6095 CRV |
1,302.9916 CRV |
| 2022-03-18 |
1,315.2586 CRV |
59.3247 WETH |
1,309.8368 CRV |
1,303.7666 CRV |
1,303.7666 CRV |
1,308.2932 CRV |
| 2022-03-17 |
1,327.4312 CRV |
51.7097 WETH |
1,336.1688 CRV |
1,309.0550 CRV |
1,309.0550 CRV |
1,330.4011 CRV |
| 2022-03-16 |
1,283.1493 CRV |
166.5961 WETH |
1,341.6904 CRV |
1,228.6181 CRV |
1,228.6181 CRV |
1,348.9492 CRV |
| 2022-03-15 |
1,329.1095 CRV |
63.3791 WETH |
1,317.3864 CRV |
1,317.3864 CRV |
1,317.3864 CRV |
1,337.2588 CRV |
| 2022-03-14 |
1,323.0254 CRV |
80.4058 WETH |
1,309.8338 CRV |
1,304.2059 CRV |
1,304.2059 CRV |
1,324.2391 CRV |
| 2022-03-13 |
1,295.0074 CRV |
25.7787 WETH |
1,290.2280 CRV |
1,284.1073 CRV |
1,284.1073 CRV |
1,297.4903 CRV |
| 2022-03-12 |
1,284.0800 CRV |
45.2763 WETH |
1,299.1883 CRV |
1,262.8425 CRV |
1,262.8425 CRV |
1,286.3224 CRV |
| 2022-03-11 |
1,367.0470 CRV |
289.4940 WETH |
1,268.4697 CRV |
1,126.0744 CRV |
1,126.0744 CRV |
1,295.7652 CRV |
| 2022-03-10 |
1,293.9376 CRV |
63.2514 WETH |
1,265.8208 CRV |
1,265.8208 CRV |
1,265.8208 CRV |
1,304.7565 CRV |
| 2022-03-09 |
1,261.3279 CRV |
54.8440 WETH |
1,263.4863 CRV |
1,244.2867 CRV |
1,244.2867 CRV |
1,269.2728 CRV |
| 2022-03-08 |
1,277.7420 CRV |
122.5594 WETH |
1,263.6464 CRV |
1,230.6895 CRV |
1,230.6895 CRV |
1,268.6495 CRV |
| 2022-03-07 |
1,264.4012 CRV |
118.5037 WETH |
1,242.2364 CRV |
1,223.7437 CRV |
1,223.7437 CRV |
1,243.9614 CRV |
| 2022-03-06 |
824.6205 CRV |
486.7763 WETH |
1,183.1721 CRV |
767.3288 CRV |
767.3288 CRV |
1,253.3114 CRV |
| 2022-03-05 |
1,179.7774 CRV |
44.3758 WETH |
1,173.5305 CRV |
1,172.1832 CRV |
1,172.1832 CRV |
1,187.0951 CRV |
| 2022-03-04 |
1,126.4500 CRV |
29.8611 WETH |
1,129.4006 CRV |
1,113.5507 CRV |
1,113.5507 CRV |
1,148.3926 CRV |
| 2022-03-03 |
1,129.6713 CRV |
41.3759 WETH |
1,116.0316 CRV |
1,116.0316 CRV |
1,116.0316 CRV |
1,127.2668 CRV |