Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
1,436.6638 CRV |
128.5216 WETH |
1,416.8250 CRV |
1,389.2732 CRV |
1,389.2732 CRV |
1,456.5615 CRV |
| 2021-08-13 |
1,450.6002 CRV |
168.4852 WETH |
1,469.7800 CRV |
1,393.3147 CRV |
1,393.3147 CRV |
1,403.9837 CRV |
| 2021-08-12 |
1,445.0428 CRV |
269.5669 WETH |
1,539.8650 CRV |
1,368.7341 CRV |
1,368.7341 CRV |
1,521.6444 CRV |
| 2021-08-11 |
1,522.8822 CRV |
61.6935 WETH |
1,533.6691 CRV |
1,480.8940 CRV |
1,480.8940 CRV |
1,538.7257 CRV |
| 2021-08-10 |
1,613.3897 CRV |
250.7043 WETH |
1,650.7639 CRV |
1,545.9430 CRV |
1,545.9430 CRV |
1,545.9430 CRV |
| 2021-08-09 |
1,669.1096 CRV |
151.7811 WETH |
1,728.6085 CRV |
1,626.5132 CRV |
1,626.5132 CRV |
1,694.8296 CRV |
| 2021-08-08 |
1,677.7484 CRV |
130.2338 WETH |
1,675.1755 CRV |
1,620.3765 CRV |
1,620.3765 CRV |
1,727.8239 CRV |
| 2021-08-07 |
1,608.2074 CRV |
179.8601 WETH |
1,494.1182 CRV |
1,489.8739 CRV |
1,489.8739 CRV |
1,649.1620 CRV |
| 2021-08-06 |
1,561.7898 CRV |
234.1566 WETH |
1,615.4657 CRV |
1,497.0703 CRV |
1,497.0703 CRV |
1,561.3379 CRV |
| 2021-08-05 |
1,587.4280 CRV |
145.7065 WETH |
1,693.3197 CRV |
1,549.4708 CRV |
1,549.4708 CRV |
1,594.8133 CRV |
| 2021-08-04 |
1,621.3343 CRV |
36.3344 WETH |
1,599.3191 CRV |
1,588.5770 CRV |
1,588.5770 CRV |
1,683.2607 CRV |
| 2021-08-03 |
1,605.9225 CRV |
73.3038 WETH |
1,607.9428 CRV |
1,562.8141 CRV |
1,562.8141 CRV |
1,602.8315 CRV |
| 2021-08-02 |
1,583.1305 CRV |
57.9169 WETH |
1,555.1932 CRV |
1,543.5751 CRV |
1,543.5751 CRV |
1,614.0973 CRV |
| 2021-08-01 |
1,505.0109 CRV |
90.8795 WETH |
1,470.2932 CRV |
1,465.2998 CRV |
1,465.2998 CRV |
1,558.1325 CRV |
| 2021-07-31 |
1,442.1662 CRV |
57.8282 WETH |
1,441.8609 CRV |
1,411.9032 CRV |
1,411.9032 CRV |
1,474.5314 CRV |
| 2021-07-30 |
1,856.3860 CRV |
477.4072 WETH |
1,472.6349 CRV |
1,452.6757 CRV |
1,452.6757 CRV |
1,512.2864 CRV |
| 2021-07-29 |
1,522.7892 CRV |
159.7355 WETH |
1,490.8197 CRV |
1,450.5797 CRV |
1,450.5797 CRV |
1,456.4818 CRV |
| 2021-07-28 |
1,483.5306 CRV |
36.6801 WETH |
1,464.2310 CRV |
1,462.6461 CRV |
1,462.6461 CRV |
1,489.3387 CRV |
| 2021-07-27 |
1,447.1449 CRV |
111.5593 WETH |
1,449.2496 CRV |
1,424.9504 CRV |
1,424.9504 CRV |
1,462.7151 CRV |
| 2021-07-26 |
1,423.2057 CRV |
182.8435 WETH |
1,426.2539 CRV |
1,388.4827 CRV |
1,388.4827 CRV |
1,454.0045 CRV |
| 2021-07-25 |
1,429.9192 CRV |
126.6923 WETH |
1,418.6570 CRV |
1,403.3454 CRV |
1,403.3454 CRV |
1,439.5950 CRV |
| 2021-07-24 |
1,366.8136 CRV |
85.0733 WETH |
1,324.3367 CRV |
1,322.0968 CRV |
1,322.0968 CRV |
1,409.4558 CRV |
| 2021-07-23 |
1,310.6651 CRV |
314.3081 WETH |
1,323.5419 CRV |
1,291.1663 CRV |
1,291.1663 CRV |
1,317.5892 CRV |
| 2021-07-22 |
1,283.9259 CRV |
418.0821 WETH |
1,378.3524 CRV |
1,248.9620 CRV |
1,248.9620 CRV |
1,333.0763 CRV |
| 2021-07-21 |
1,520.7589 CRV |
836.0154 WETH |
1,382.9847 CRV |
1,358.8875 CRV |
1,358.8875 CRV |
1,378.1148 CRV |
| 2021-07-20 |
1,369.3012 CRV |
313.9756 WETH |
1,351.4082 CRV |
1,351.4082 CRV |
1,351.4082 CRV |
1,378.9131 CRV |
| 2021-07-19 |
1,397.6499 CRV |
550.3875 WETH |
1,350.1404 CRV |
1,319.5336 CRV |
1,319.5336 CRV |
1,350.2740 CRV |
| 2021-07-18 |
1,203.6990 CRV |
651.3537 WETH |
1,262.7680 CRV |
1,176.7404 CRV |
1,176.7404 CRV |
1,351.7446 CRV |
| 2021-07-17 |
1,312.2300 CRV |
123.7138 WETH |
1,311.1610 CRV |
1,301.2421 CRV |
1,301.2421 CRV |
1,326.4229 CRV |
| 2021-07-16 |
1,395.7333 CRV |
309.6656 WETH |
1,280.9853 CRV |
1,271.5106 CRV |
1,271.5106 CRV |
1,308.6971 CRV |
| 2021-07-15 |
1,242.0707 CRV |
120.0949 WETH |
1,254.7060 CRV |
1,225.9130 CRV |
1,225.9130 CRV |
1,270.8225 CRV |
| 2021-07-14 |
1,230.0230 CRV |
145.5857 WETH |
1,224.5380 CRV |
1,211.9712 CRV |
1,211.9712 CRV |
1,238.1287 CRV |
| 2021-07-13 |
1,222.9351 CRV |
131.2841 WETH |
1,216.1805 CRV |
1,209.7426 CRV |
1,209.7426 CRV |
1,217.5990 CRV |
| 2021-07-12 |
1,222.6171 CRV |
77.3556 WETH |
1,220.7231 CRV |
1,211.4028 CRV |
1,211.4028 CRV |
1,226.7786 CRV |
| 2021-07-11 |
1,205.7136 CRV |
70.8271 WETH |
1,202.4576 CRV |
1,194.5988 CRV |
1,194.5988 CRV |
1,214.9927 CRV |
| 2021-07-10 |
1,216.1932 CRV |
77.1476 WETH |
1,213.2361 CRV |
1,198.1036 CRV |
1,198.1036 CRV |
1,248.4491 CRV |
| 2021-07-09 |
1,183.2952 CRV |
220.7894 WETH |
1,221.9558 CRV |
1,154.4284 CRV |
1,154.4284 CRV |
1,214.0449 CRV |
| 2021-07-08 |
1,179.9383 CRV |
162.6931 WETH |
1,195.2706 CRV |
1,149.4006 CRV |
1,149.4006 CRV |
1,214.5303 CRV |
| 2021-07-07 |
1,158.2575 CRV |
184.8859 WETH |
1,185.2856 CRV |
1,129.9512 CRV |
1,129.9512 CRV |
1,185.7468 CRV |
| 2021-07-06 |
1,176.3413 CRV |
253.1420 WETH |
1,205.8543 CRV |
1,142.1400 CRV |
1,142.1400 CRV |
1,194.1366 CRV |
| 2021-07-05 |
1,165.5797 CRV |
527.0477 WETH |
1,260.2987 CRV |
1,122.4576 CRV |
1,122.4576 CRV |
1,230.8407 CRV |
| 2021-07-04 |
1,119.3784 CRV |
409.6956 WETH |
1,271.7311 CRV |
1,046.1167 CRV |
1,046.1167 CRV |
1,252.6945 CRV |
| 2021-07-03 |
1,279.3795 CRV |
95.5890 WETH |
1,301.9539 CRV |
1,247.7275 CRV |
1,247.7275 CRV |
1,256.7256 CRV |
| 2021-07-02 |
1,238.0848 CRV |
269.3493 WETH |
1,239.7712 CRV |
1,193.3049 CRV |
1,193.3049 CRV |
1,286.2576 CRV |
| 2021-07-01 |
1,240.6772 CRV |
148.7900 WETH |
1,245.1517 CRV |
1,223.2335 CRV |
1,223.2335 CRV |
1,241.3405 CRV |
| 2021-06-30 |
1,194.9982 CRV |
300.5154 WETH |
1,211.5460 CRV |
1,152.1147 CRV |
1,152.1147 CRV |
1,250.3612 CRV |
| 2021-06-29 |
1,227.1209 CRV |
256.7852 WETH |
1,273.2723 CRV |
1,186.3971 CRV |
1,186.3971 CRV |
1,222.8348 CRV |
| 2021-06-28 |
1,398.1071 CRV |
1,018.4255 WETH |
1,236.1178 CRV |
1,236.1178 CRV |
1,236.1178 CRV |
1,294.4824 CRV |
| 2021-06-27 |
1,236.7981 CRV |
114.0782 WETH |
1,221.9301 CRV |
1,221.9301 CRV |
1,221.9301 CRV |
1,242.7788 CRV |
| 2021-06-26 |
1,180.1868 CRV |
308.8246 WETH |
1,243.8526 CRV |
1,114.5660 CRV |
1,114.5660 CRV |
1,216.6993 CRV |