Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
1,214.5069 CRV |
542.5507 WETH |
1,345.8479 CRV |
1,142.7251 CRV |
1,142.7251 CRV |
1,189.9475 CRV |
| 2021-10-02 |
1,252.3795 CRV |
264.0397 WETH |
1,308.4995 CRV |
1,211.1947 CRV |
1,211.1947 CRV |
1,297.0688 CRV |
| 2021-10-01 |
1,304.8387 CRV |
133.9891 WETH |
1,293.9432 CRV |
1,284.7594 CRV |
1,284.7594 CRV |
1,303.9731 CRV |
| 2021-09-30 |
1,602.6950 CRV |
1,973.7157 WETH |
1,014.8873 CRV |
1,014.8873 CRV |
1,014.8873 CRV |
1,306.5830 CRV |
| 2021-09-29 |
1,239.5952 CRV |
103.1452 WETH |
1,249.8564 CRV |
1,227.8475 CRV |
1,227.8475 CRV |
1,250.9011 CRV |
| 2021-09-28 |
1,227.6131 CRV |
204.9464 WETH |
1,228.0375 CRV |
1,211.1532 CRV |
1,211.1532 CRV |
1,236.5058 CRV |
| 2021-09-27 |
1,135.6230 CRV |
443.9844 WETH |
1,170.9172 CRV |
1,088.1296 CRV |
1,088.1296 CRV |
1,220.8451 CRV |
| 2021-09-26 |
954.1650 CRV |
1,879.0003 WETH |
1,275.4223 CRV |
875.4244 CRV |
875.4244 CRV |
1,215.4994 CRV |
| 2021-09-25 |
1,135.1657 CRV |
325.2994 WETH |
1,199.8985 CRV |
1,084.6557 CRV |
1,084.6557 CRV |
1,270.6335 CRV |
| 2021-09-24 |
970.0145 CRV |
953.2382 WETH |
1,130.2073 CRV |
864.6807 CRV |
864.6807 CRV |
1,208.3298 CRV |
| 2021-09-23 |
1,163.2809 CRV |
524.3135 WETH |
1,259.4404 CRV |
1,125.0226 CRV |
1,125.0226 CRV |
1,125.0226 CRV |
| 2021-09-22 |
1,214.2752 CRV |
249.1846 WETH |
1,261.5777 CRV |
1,195.8305 CRV |
1,195.8305 CRV |
1,253.0943 CRV |
| 2021-09-21 |
1,143.3227 CRV |
677.2920 WETH |
1,263.5874 CRV |
1,043.6537 CRV |
1,043.6537 CRV |
1,247.3268 CRV |
| 2021-09-20 |
1,194.4595 CRV |
357.2904 WETH |
1,089.2271 CRV |
1,089.2271 CRV |
1,089.2271 CRV |
1,241.1784 CRV |
| 2021-09-19 |
1,160.0629 CRV |
186.8263 WETH |
1,199.6011 CRV |
1,086.6566 CRV |
1,086.6566 CRV |
1,086.6566 CRV |
| 2021-09-18 |
1,204.0694 CRV |
265.0003 WETH |
1,225.9832 CRV |
1,173.3338 CRV |
1,173.3338 CRV |
1,203.6398 CRV |
| 2021-09-17 |
1,125.2166 CRV |
348.3040 WETH |
1,131.2978 CRV |
1,077.8167 CRV |
1,077.8167 CRV |
1,112.0435 CRV |
| 2021-09-16 |
1,052.6829 CRV |
863.8764 WETH |
1,196.6164 CRV |
957.7314 CRV |
957.7314 CRV |
1,137.6856 CRV |
| 2021-09-15 |
1,117.1751 CRV |
837.3896 WETH |
1,233.3236 CRV |
1,036.0889 CRV |
1,036.0889 CRV |
1,174.4862 CRV |
| 2021-09-14 |
1,285.6407 CRV |
502.3961 WETH |
1,372.4635 CRV |
1,196.8999 CRV |
1,196.8999 CRV |
1,196.8999 CRV |
| 2021-09-13 |
1,457.8111 CRV |
87.5376 WETH |
1,400.7996 CRV |
1,385.8187 CRV |
1,385.8187 CRV |
1,499.7359 CRV |
| 2021-09-12 |
1,433.2456 CRV |
225.1642 WETH |
1,450.9830 CRV |
1,423.8333 CRV |
1,423.8333 CRV |
1,433.9051 CRV |
| 2021-09-11 |
1,468.3445 CRV |
178.5881 WETH |
1,502.6978 CRV |
1,424.1867 CRV |
1,424.1867 CRV |
1,432.1770 CRV |
| 2021-09-10 |
1,311.1432 CRV |
731.9440 WETH |
1,395.6045 CRV |
1,221.8607 CRV |
1,221.8607 CRV |
1,506.0683 CRV |
| 2021-09-09 |
1,623.8757 CRV |
368.4656 WETH |
1,746.0502 CRV |
1,476.3338 CRV |
1,476.3338 CRV |
1,476.3338 CRV |
| 2021-09-08 |
2,724.7750 CRV |
391.3916 WETH |
1,710.9624 CRV |
1,710.9624 CRV |
1,710.9624 CRV |
1,776.4772 CRV |
| 2021-09-07 |
1,709.0573 CRV |
212.2915 WETH |
1,576.5117 CRV |
1,566.4732 CRV |
1,566.4732 CRV |
1,729.3686 CRV |
| 2021-09-06 |
1,546.3853 CRV |
88.7605 WETH |
1,568.9964 CRV |
1,487.1412 CRV |
1,487.1412 CRV |
1,576.9084 CRV |
| 2021-09-05 |
1,127.1599 CRV |
699.7650 WETH |
1,710.4723 CRV |
996.4399 CRV |
996.4399 CRV |
1,596.4803 CRV |
| 2021-09-04 |
1,738.1508 CRV |
66.5126 WETH |
1,766.9833 CRV |
1,683.3347 CRV |
1,683.3347 CRV |
1,696.0674 CRV |
| 2021-09-03 |
1,796.3353 CRV |
87.5865 WETH |
1,704.4107 CRV |
1,704.4107 CRV |
1,704.4107 CRV |
1,788.4272 CRV |
| 2021-09-02 |
1,644.7695 CRV |
57.1835 WETH |
1,668.6698 CRV |
1,627.3720 CRV |
1,627.3720 CRV |
1,714.9445 CRV |
| 2021-09-01 |
1,121.1172 CRV |
585.9915 WETH |
1,540.7082 CRV |
1,033.7277 CRV |
1,033.7277 CRV |
1,660.0820 CRV |
| 2021-08-31 |
1,503.7459 CRV |
116.7353 WETH |
1,537.4703 CRV |
1,438.8561 CRV |
1,438.8561 CRV |
1,553.6244 CRV |
| 2021-08-30 |
1,492.5822 CRV |
132.1168 WETH |
1,540.0318 CRV |
1,443.2471 CRV |
1,443.2471 CRV |
1,521.3534 CRV |
| 2021-08-29 |
1,431.2608 CRV |
199.5864 WETH |
1,556.9285 CRV |
1,376.0487 CRV |
1,376.0487 CRV |
1,376.0487 CRV |
| 2021-08-28 |
1,524.7161 CRV |
24.6566 WETH |
1,501.3446 CRV |
1,494.0280 CRV |
1,494.0280 CRV |
1,555.4065 CRV |
| 2021-08-27 |
1,508.2824 CRV |
54.2856 WETH |
1,511.1047 CRV |
1,485.5288 CRV |
1,485.5288 CRV |
1,503.9984 CRV |
| 2021-08-26 |
1,504.2321 CRV |
38.9275 WETH |
1,460.0169 CRV |
1,460.0169 CRV |
1,460.0169 CRV |
1,506.2166 CRV |
| 2021-08-25 |
1,365.9639 CRV |
292.5694 WETH |
1,399.9885 CRV |
1,295.4979 CRV |
1,295.4979 CRV |
1,463.8005 CRV |
| 2021-08-24 |
1,260.7581 CRV |
396.6972 WETH |
1,422.0605 CRV |
1,158.5214 CRV |
1,158.5214 CRV |
1,541.4594 CRV |
| 2021-08-23 |
1,374.0066 CRV |
106.2572 WETH |
1,319.2757 CRV |
1,319.2757 CRV |
1,319.2757 CRV |
1,431.0578 CRV |
| 2021-08-22 |
1,385.0203 CRV |
248.3271 WETH |
1,444.2897 CRV |
1,345.6457 CRV |
1,345.6457 CRV |
1,386.5733 CRV |
| 2021-08-21 |
1,467.7727 CRV |
106.4317 WETH |
1,458.7817 CRV |
1,423.3326 CRV |
1,423.3326 CRV |
1,442.5226 CRV |
| 2021-08-20 |
1,238.6293 CRV |
1,017.5148 WETH |
1,495.7224 CRV |
1,087.4321 CRV |
1,087.4321 CRV |
1,117.8073 CRV |
| 2021-08-19 |
1,489.7802 CRV |
202.8285 WETH |
1,567.7835 CRV |
1,456.4408 CRV |
1,456.4408 CRV |
1,461.3010 CRV |
| 2021-08-18 |
1,563.2627 CRV |
91.4529 WETH |
1,562.3680 CRV |
1,539.6955 CRV |
1,539.6955 CRV |
1,585.2305 CRV |
| 2021-08-17 |
1,500.5031 CRV |
66.3609 WETH |
1,514.7318 CRV |
1,482.7096 CRV |
1,482.7096 CRV |
1,536.5049 CRV |
| 2021-08-16 |
1,355.6004 CRV |
389.4356 WETH |
1,588.1599 CRV |
1,281.1469 CRV |
1,281.1469 CRV |
1,281.1469 CRV |
| 2021-08-15 |
1,476.5779 CRV |
120.3610 WETH |
1,449.4537 CRV |
1,426.1930 CRV |
1,426.1930 CRV |
1,487.2651 CRV |