Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
1,120.5081 CRV |
95.2844 WETH |
1,179.1274 CRV |
1,096.4611 CRV |
1,096.4611 CRV |
1,105.3686 CRV |
| 2022-03-01 |
1,178.2346 CRV |
48.5096 WETH |
1,190.1207 CRV |
1,164.2424 CRV |
1,164.2424 CRV |
1,173.4354 CRV |
| 2022-02-28 |
1,202.5207 CRV |
24.2387 WETH |
1,205.3684 CRV |
1,188.5270 CRV |
1,188.5270 CRV |
1,197.7902 CRV |
| 2022-02-27 |
1,188.1985 CRV |
42.6349 WETH |
1,182.4430 CRV |
1,178.9244 CRV |
1,178.9244 CRV |
1,199.2511 CRV |
| 2022-02-26 |
1,164.8686 CRV |
34.5118 WETH |
1,163.9570 CRV |
1,156.2611 CRV |
1,156.2611 CRV |
1,163.5245 CRV |
| 2022-02-25 |
1,165.9918 CRV |
50.0286 WETH |
1,152.4708 CRV |
1,152.4708 CRV |
1,152.4708 CRV |
1,154.5585 CRV |
| 2022-02-24 |
362.8848 CRV |
2,026.3508 WETH |
1,118.8009 CRV |
320.8456 CRV |
320.8456 CRV |
1,174.0625 CRV |
| 2022-02-23 |
1,092.8398 CRV |
44.5627 WETH |
1,102.9125 CRV |
1,075.5776 CRV |
1,075.5776 CRV |
1,125.5819 CRV |
| 2022-02-22 |
1,112.4185 CRV |
88.2893 WETH |
1,098.6811 CRV |
1,094.9880 CRV |
1,094.9880 CRV |
1,106.4045 CRV |
| 2022-02-21 |
746.9556 CRV |
429.8185 WETH |
1,029.8240 CRV |
703.2941 CRV |
703.2941 CRV |
1,074.9808 CRV |
| 2022-02-20 |
1,022.4950 CRV |
208.7094 WETH |
990.8998 CRV |
953.0374 CRV |
953.0374 CRV |
1,026.2727 CRV |
| 2022-02-19 |
991.5862 CRV |
39.8159 WETH |
997.2748 CRV |
981.1687 CRV |
981.1687 CRV |
988.7190 CRV |
| 2022-02-18 |
982.7341 CRV |
50.3926 WETH |
973.1832 CRV |
972.9227 CRV |
972.9227 CRV |
992.1874 CRV |
| 2022-02-17 |
968.8316 CRV |
66.5816 WETH |
974.4966 CRV |
948.0546 CRV |
948.0546 CRV |
990.5988 CRV |
| 2022-02-16 |
902.8106 CRV |
146.0160 WETH |
1,006.5393 CRV |
867.9033 CRV |
867.9033 CRV |
985.3065 CRV |
| 2022-02-15 |
1,005.4015 CRV |
70.6349 WETH |
995.4444 CRV |
990.7999 CRV |
990.7999 CRV |
1,001.3178 CRV |
| 2022-02-14 |
1,045.1498 CRV |
52.2421 WETH |
1,055.8979 CRV |
1,017.7918 CRV |
1,017.7918 CRV |
1,017.7918 CRV |
| 2022-02-13 |
1,024.0912 CRV |
45.7841 WETH |
1,011.0800 CRV |
1,010.3733 CRV |
1,010.3733 CRV |
1,042.6818 CRV |
| 2022-02-12 |
988.6960 CRV |
105.6117 WETH |
1,019.1716 CRV |
958.7412 CRV |
958.7412 CRV |
1,006.9286 CRV |
| 2022-02-11 |
1,001.6545 CRV |
124.0972 WETH |
968.4579 CRV |
962.1928 CRV |
962.1928 CRV |
1,010.6127 CRV |
| 2022-02-10 |
969.3660 CRV |
70.8022 WETH |
931.4908 CRV |
931.4908 CRV |
931.4908 CRV |
967.2159 CRV |
| 2022-02-09 |
744.5906 CRV |
277.0737 WETH |
911.3205 CRV |
716.6065 CRV |
716.6065 CRV |
921.3426 CRV |
| 2022-02-08 |
890.1428 CRV |
101.8904 WETH |
885.9646 CRV |
859.1221 CRV |
859.1221 CRV |
919.3215 CRV |
| 2022-02-07 |
882.2624 CRV |
87.1808 WETH |
895.9142 CRV |
860.1315 CRV |
860.1315 CRV |
890.4373 CRV |
| 2022-02-06 |
860.5148 CRV |
245.4268 WETH |
795.5767 CRV |
795.5767 CRV |
795.5767 CRV |
902.3572 CRV |
| 2022-02-05 |
372.1286 CRV |
1,806.9163 WETH |
867.3170 CRV |
315.6639 CRV |
315.6639 CRV |
714.7982 CRV |
| 2022-02-04 |
875.4616 CRV |
48.8923 WETH |
869.3513 CRV |
865.2602 CRV |
865.2602 CRV |
879.1948 CRV |
| 2022-02-03 |
924.3360 CRV |
111.0770 WETH |
867.9155 CRV |
855.0276 CRV |
855.0276 CRV |
861.5915 CRV |
| 2022-02-02 |
678.9796 CRV |
356.3828 WETH |
805.3222 CRV |
630.0436 CRV |
630.0436 CRV |
848.8972 CRV |
| 2022-02-01 |
813.7583 CRV |
92.8936 WETH |
819.2880 CRV |
796.2004 CRV |
796.2004 CRV |
796.2004 CRV |
| 2022-01-31 |
842.6823 CRV |
86.5984 WETH |
821.1247 CRV |
819.9615 CRV |
819.9615 CRV |
819.9615 CRV |
| 2022-01-30 |
431.9879 CRV |
1,106.1610 WETH |
867.1846 CRV |
387.3690 CRV |
387.3690 CRV |
838.6422 CRV |
| 2022-01-29 |
776.5160 CRV |
170.2192 WETH |
876.7359 CRV |
750.0488 CRV |
750.0488 CRV |
856.7736 CRV |
| 2022-01-28 |
884.1463 CRV |
90.2854 WETH |
877.4288 CRV |
858.4731 CRV |
858.4731 CRV |
866.4248 CRV |
| 2022-01-27 |
834.7669 CRV |
121.5164 WETH |
861.2134 CRV |
806.2382 CRV |
806.2382 CRV |
871.3263 CRV |
| 2022-01-26 |
444.4761 CRV |
966.1260 WETH |
806.0761 CRV |
412.5426 CRV |
412.5426 CRV |
853.6227 CRV |
| 2022-01-25 |
626.7124 CRV |
412.8028 WETH |
878.1970 CRV |
585.5081 CRV |
585.5081 CRV |
809.3187 CRV |
| 2022-01-24 |
950.6457 CRV |
325.4381 WETH |
837.6564 CRV |
837.6564 CRV |
837.6564 CRV |
868.1936 CRV |
| 2022-01-23 |
808.5171 CRV |
127.7985 WETH |
825.1333 CRV |
783.0399 CRV |
783.0399 CRV |
842.3648 CRV |
| 2022-01-22 |
841.3482 CRV |
412.0043 WETH |
773.4310 CRV |
740.0309 CRV |
740.0309 CRV |
841.0327 CRV |
| 2022-01-21 |
759.9705 CRV |
329.9968 WETH |
756.7258 CRV |
724.4981 CRV |
724.4981 CRV |
777.4184 CRV |
| 2022-01-20 |
730.7405 CRV |
54.8281 WETH |
732.7816 CRV |
717.9279 CRV |
717.9279 CRV |
734.9470 CRV |
| 2022-01-19 |
752.8180 CRV |
117.0660 WETH |
702.2481 CRV |
699.5767 CRV |
699.5767 CRV |
731.2425 CRV |
| 2022-01-18 |
688.6450 CRV |
83.8660 WETH |
675.4153 CRV |
675.4153 CRV |
675.4153 CRV |
688.3412 CRV |
| 2022-01-17 |
683.1490 CRV |
171.2940 WETH |
654.2600 CRV |
653.3968 CRV |
653.3968 CRV |
675.5280 CRV |
| 2022-01-16 |
579.0294 CRV |
342.6088 WETH |
629.2834 CRV |
547.1411 CRV |
547.1411 CRV |
643.0726 CRV |
| 2022-01-15 |
612.2848 CRV |
141.0783 WETH |
623.4681 CRV |
601.3620 CRV |
601.3620 CRV |
626.3083 CRV |
| 2022-01-14 |
598.7143 CRV |
294.6249 WETH |
643.5105 CRV |
552.7384 CRV |
552.7384 CRV |
552.7384 CRV |
| 2022-01-13 |
668.3427 CRV |
117.2607 WETH |
682.9909 CRV |
641.9708 CRV |
641.9708 CRV |
645.6157 CRV |
| 2022-01-12 |
689.2666 CRV |
44.4558 WETH |
704.8821 CRV |
679.0017 CRV |
679.0017 CRV |
688.5867 CRV |