Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-01-11 |
690.3844 CRV |
192.3355 WETH |
718.4325 CRV |
669.6406 CRV |
669.6406 CRV |
695.0557 CRV |
2022-01-10 |
710.2077 CRV |
89.6742 WETH |
695.1000 CRV |
687.4580 CRV |
687.4580 CRV |
717.0617 CRV |
2022-01-09 |
664.4424 CRV |
100.1512 WETH |
670.3612 CRV |
650.8834 CRV |
650.8834 CRV |
671.9165 CRV |
2022-01-08 |
1,082.2690 CRV |
934.7286 WETH |
630.8100 CRV |
616.6361 CRV |
616.6361 CRV |
662.1352 CRV |
2022-01-07 |
454.1227 CRV |
960.8803 WETH |
372.8317 CRV |
372.8317 CRV |
372.8317 CRV |
634.1362 CRV |
2022-01-06 |
640.3273 CRV |
151.4877 WETH |
640.9129 CRV |
626.9137 CRV |
626.9137 CRV |
632.2699 CRV |
2022-01-05 |
562.6006 CRV |
653.5980 WETH |
616.5333 CRV |
484.1726 CRV |
484.1726 CRV |
611.2304 CRV |
2022-01-04 |
586.1687 CRV |
200.5704 WETH |
570.8342 CRV |
558.1256 CRV |
558.1256 CRV |
617.0126 CRV |
2022-01-03 |
590.6151 CRV |
267.5583 WETH |
634.9101 CRV |
556.9970 CRV |
556.9970 CRV |
556.9970 CRV |
2022-01-02 |
609.6210 CRV |
265.4199 WETH |
610.6535 CRV |
569.1844 CRV |
569.1844 CRV |
636.0892 CRV |
2022-01-01 |
474.3523 CRV |
1,352.5274 WETH |
680.0071 CRV |
379.7312 CRV |
379.7312 CRV |
607.8276 CRV |
2021-12-31 |
694.3786 CRV |
204.8742 WETH |
734.0031 CRV |
676.8421 CRV |
676.8421 CRV |
678.6862 CRV |
2021-12-30 |
567.4328 CRV |
603.9691 WETH |
763.8389 CRV |
505.4266 CRV |
505.4266 CRV |
685.5007 CRV |
2021-12-29 |
738.0372 CRV |
264.2728 WETH |
775.4974 CRV |
706.0263 CRV |
706.0263 CRV |
766.6194 CRV |
2021-12-28 |
683.3701 CRV |
632.6545 WETH |
775.1103 CRV |
587.3234 CRV |
587.3234 CRV |
797.5206 CRV |
2021-12-27 |
624.8983 CRV |
300.2424 WETH |
709.6695 CRV |
590.4882 CRV |
590.4882 CRV |
759.1382 CRV |
2021-12-26 |
693.4069 CRV |
188.3890 WETH |
702.4180 CRV |
673.7187 CRV |
673.7187 CRV |
712.1338 CRV |
2021-12-25 |
740.9425 CRV |
107.3406 WETH |
776.3032 CRV |
708.9718 CRV |
708.9718 CRV |
708.9718 CRV |
2021-12-24 |
513.5939 CRV |
706.0756 WETH |
797.0484 CRV |
466.7792 CRV |
466.7792 CRV |
789.2793 CRV |
2021-12-23 |
765.8270 CRV |
253.4927 WETH |
776.3946 CRV |
742.8153 CRV |
742.8153 CRV |
792.5816 CRV |
2021-12-22 |
791.6855 CRV |
259.7669 WETH |
848.7541 CRV |
764.0973 CRV |
764.0973 CRV |
776.8170 CRV |
2021-12-21 |
903.8343 CRV |
223.3206 WETH |
943.0788 CRV |
858.8160 CRV |
858.8160 CRV |
874.7924 CRV |
2021-12-20 |
944.0600 CRV |
263.4351 WETH |
947.1364 CRV |
861.3334 CRV |
861.3334 CRV |
930.3997 CRV |
2021-12-19 |
910.1496 CRV |
70.3967 WETH |
869.6528 CRV |
869.6528 CRV |
869.6528 CRV |
943.1726 CRV |
2021-12-18 |
862.9204 CRV |
205.0883 WETH |
909.9704 CRV |
828.8693 CRV |
828.8693 CRV |
879.2830 CRV |
2021-12-17 |
937.7604 CRV |
340.5912 WETH |
1,005.0801 CRV |
887.9076 CRV |
887.9076 CRV |
895.1901 CRV |
2021-12-16 |
990.9808 CRV |
240.7992 WETH |
1,077.2253 CRV |
944.3416 CRV |
944.3416 CRV |
1,020.2115 CRV |
2021-12-15 |
1,107.4565 CRV |
211.5418 WETH |
1,128.8933 CRV |
1,077.0671 CRV |
1,077.0671 CRV |
1,077.0671 CRV |
2021-12-14 |
1,125.1256 CRV |
51.5068 WETH |
1,127.7775 CRV |
1,108.5656 CRV |
1,108.5656 CRV |
1,130.3414 CRV |
2021-12-13 |
1,093.6558 CRV |
96.7790 WETH |
1,077.7726 CRV |
1,049.1740 CRV |
1,049.1740 CRV |
1,125.2200 CRV |
2021-12-12 |
1,089.5150 CRV |
70.8069 WETH |
1,091.1100 CRV |
1,076.5255 CRV |
1,076.5255 CRV |
1,081.5122 CRV |
2021-12-11 |
1,018.7519 CRV |
185.8344 WETH |
1,156.3168 CRV |
979.4407 CRV |
979.4407 CRV |
1,092.6222 CRV |
2021-12-10 |
1,142.3950 CRV |
84.5151 WETH |
1,104.0529 CRV |
1,104.0529 CRV |
1,104.0529 CRV |
1,167.1149 CRV |
2021-12-09 |
969.4205 CRV |
216.2267 WETH |
1,065.3275 CRV |
925.9113 CRV |
925.9113 CRV |
1,129.4583 CRV |
2021-12-08 |
1,075.4018 CRV |
72.5934 WETH |
1,041.3825 CRV |
1,041.3825 CRV |
1,041.3825 CRV |
1,076.2467 CRV |
2021-12-07 |
1,051.1693 CRV |
242.6733 WETH |
1,155.0648 CRV |
1,018.9001 CRV |
1,018.9001 CRV |
1,083.4449 CRV |
2021-12-06 |
1,087.3986 CRV |
216.5697 WETH |
1,164.7546 CRV |
998.9468 CRV |
998.9468 CRV |
1,160.6447 CRV |
2021-12-05 |
1,050.5679 CRV |
319.3925 WETH |
958.4754 CRV |
958.4754 CRV |
958.4754 CRV |
1,210.8904 CRV |
2021-12-04 |
1,102.3931 CRV |
209.2728 WETH |
978.3227 CRV |
978.3227 CRV |
978.3227 CRV |
1,085.5457 CRV |
2021-12-03 |
985.4327 CRV |
426.8638 WETH |
958.7714 CRV |
859.9750 CRV |
859.9750 CRV |
964.2416 CRV |
2021-12-02 |
856.8304 CRV |
158.7315 WETH |
934.6199 CRV |
825.4851 CRV |
825.4851 CRV |
950.4392 CRV |
2021-12-01 |
846.4020 CRV |
232.9804 WETH |
918.8888 CRV |
802.8598 CRV |
802.8598 CRV |
927.7972 CRV |
2021-11-30 |
948.5743 CRV |
60.3552 WETH |
928.0665 CRV |
910.3031 CRV |
910.3031 CRV |
946.8234 CRV |
2021-11-29 |
905.8664 CRV |
91.6139 WETH |
873.6962 CRV |
873.6962 CRV |
873.6962 CRV |
918.5541 CRV |
2021-11-28 |
933.8568 CRV |
228.8650 WETH |
847.9762 CRV |
847.9762 CRV |
847.9762 CRV |
909.1135 CRV |
2021-11-27 |
795.5768 CRV |
160.5210 WETH |
798.2015 CRV |
768.8815 CRV |
768.8815 CRV |
848.9467 CRV |
2021-11-26 |
779.4117 CRV |
583.7580 WETH |
769.6570 CRV |
668.7848 CRV |
668.7848 CRV |
763.0344 CRV |
2021-11-25 |
743.8663 CRV |
376.6429 WETH |
743.0894 CRV |
712.7282 CRV |
712.7282 CRV |
741.9043 CRV |
2021-11-24 |
856.9366 CRV |
418.3116 WETH |
884.1335 CRV |
780.3601 CRV |
780.3601 CRV |
780.3601 CRV |
2021-11-23 |
858.3210 CRV |
644.9054 WETH |
971.9507 CRV |
813.5377 CRV |
813.5377 CRV |
919.8139 CRV |