Crypto exchange Uniswap

Market WETH (WETH) / Curve DAO Token (CRV)

Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
Date Price Volume Open Low High Close
2022-01-11 690.3844 CRV 192.3355 WETH 718.4325 CRV 669.6406 CRV 669.6406 CRV 695.0557 CRV
2022-01-10 710.2077 CRV 89.6742 WETH 695.1000 CRV 687.4580 CRV 687.4580 CRV 717.0617 CRV
2022-01-09 664.4424 CRV 100.1512 WETH 670.3612 CRV 650.8834 CRV 650.8834 CRV 671.9165 CRV
2022-01-08 1,082.2690 CRV 934.7286 WETH 630.8100 CRV 616.6361 CRV 616.6361 CRV 662.1352 CRV
2022-01-07 454.1227 CRV 960.8803 WETH 372.8317 CRV 372.8317 CRV 372.8317 CRV 634.1362 CRV
2022-01-06 640.3273 CRV 151.4877 WETH 640.9129 CRV 626.9137 CRV 626.9137 CRV 632.2699 CRV
2022-01-05 562.6006 CRV 653.5980 WETH 616.5333 CRV 484.1726 CRV 484.1726 CRV 611.2304 CRV
2022-01-04 586.1687 CRV 200.5704 WETH 570.8342 CRV 558.1256 CRV 558.1256 CRV 617.0126 CRV
2022-01-03 590.6151 CRV 267.5583 WETH 634.9101 CRV 556.9970 CRV 556.9970 CRV 556.9970 CRV
2022-01-02 609.6210 CRV 265.4199 WETH 610.6535 CRV 569.1844 CRV 569.1844 CRV 636.0892 CRV
2022-01-01 474.3523 CRV 1,352.5274 WETH 680.0071 CRV 379.7312 CRV 379.7312 CRV 607.8276 CRV
2021-12-31 694.3786 CRV 204.8742 WETH 734.0031 CRV 676.8421 CRV 676.8421 CRV 678.6862 CRV
2021-12-30 567.4328 CRV 603.9691 WETH 763.8389 CRV 505.4266 CRV 505.4266 CRV 685.5007 CRV
2021-12-29 738.0372 CRV 264.2728 WETH 775.4974 CRV 706.0263 CRV 706.0263 CRV 766.6194 CRV
2021-12-28 683.3701 CRV 632.6545 WETH 775.1103 CRV 587.3234 CRV 587.3234 CRV 797.5206 CRV
2021-12-27 624.8983 CRV 300.2424 WETH 709.6695 CRV 590.4882 CRV 590.4882 CRV 759.1382 CRV
2021-12-26 693.4069 CRV 188.3890 WETH 702.4180 CRV 673.7187 CRV 673.7187 CRV 712.1338 CRV
2021-12-25 740.9425 CRV 107.3406 WETH 776.3032 CRV 708.9718 CRV 708.9718 CRV 708.9718 CRV
2021-12-24 513.5939 CRV 706.0756 WETH 797.0484 CRV 466.7792 CRV 466.7792 CRV 789.2793 CRV
2021-12-23 765.8270 CRV 253.4927 WETH 776.3946 CRV 742.8153 CRV 742.8153 CRV 792.5816 CRV
2021-12-22 791.6855 CRV 259.7669 WETH 848.7541 CRV 764.0973 CRV 764.0973 CRV 776.8170 CRV
2021-12-21 903.8343 CRV 223.3206 WETH 943.0788 CRV 858.8160 CRV 858.8160 CRV 874.7924 CRV
2021-12-20 944.0600 CRV 263.4351 WETH 947.1364 CRV 861.3334 CRV 861.3334 CRV 930.3997 CRV
2021-12-19 910.1496 CRV 70.3967 WETH 869.6528 CRV 869.6528 CRV 869.6528 CRV 943.1726 CRV
2021-12-18 862.9204 CRV 205.0883 WETH 909.9704 CRV 828.8693 CRV 828.8693 CRV 879.2830 CRV
2021-12-17 937.7604 CRV 340.5912 WETH 1,005.0801 CRV 887.9076 CRV 887.9076 CRV 895.1901 CRV
2021-12-16 990.9808 CRV 240.7992 WETH 1,077.2253 CRV 944.3416 CRV 944.3416 CRV 1,020.2115 CRV
2021-12-15 1,107.4565 CRV 211.5418 WETH 1,128.8933 CRV 1,077.0671 CRV 1,077.0671 CRV 1,077.0671 CRV
2021-12-14 1,125.1256 CRV 51.5068 WETH 1,127.7775 CRV 1,108.5656 CRV 1,108.5656 CRV 1,130.3414 CRV
2021-12-13 1,093.6558 CRV 96.7790 WETH 1,077.7726 CRV 1,049.1740 CRV 1,049.1740 CRV 1,125.2200 CRV
2021-12-12 1,089.5150 CRV 70.8069 WETH 1,091.1100 CRV 1,076.5255 CRV 1,076.5255 CRV 1,081.5122 CRV
2021-12-11 1,018.7519 CRV 185.8344 WETH 1,156.3168 CRV 979.4407 CRV 979.4407 CRV 1,092.6222 CRV
2021-12-10 1,142.3950 CRV 84.5151 WETH 1,104.0529 CRV 1,104.0529 CRV 1,104.0529 CRV 1,167.1149 CRV
2021-12-09 969.4205 CRV 216.2267 WETH 1,065.3275 CRV 925.9113 CRV 925.9113 CRV 1,129.4583 CRV
2021-12-08 1,075.4018 CRV 72.5934 WETH 1,041.3825 CRV 1,041.3825 CRV 1,041.3825 CRV 1,076.2467 CRV
2021-12-07 1,051.1693 CRV 242.6733 WETH 1,155.0648 CRV 1,018.9001 CRV 1,018.9001 CRV 1,083.4449 CRV
2021-12-06 1,087.3986 CRV 216.5697 WETH 1,164.7546 CRV 998.9468 CRV 998.9468 CRV 1,160.6447 CRV
2021-12-05 1,050.5679 CRV 319.3925 WETH 958.4754 CRV 958.4754 CRV 958.4754 CRV 1,210.8904 CRV
2021-12-04 1,102.3931 CRV 209.2728 WETH 978.3227 CRV 978.3227 CRV 978.3227 CRV 1,085.5457 CRV
2021-12-03 985.4327 CRV 426.8638 WETH 958.7714 CRV 859.9750 CRV 859.9750 CRV 964.2416 CRV
2021-12-02 856.8304 CRV 158.7315 WETH 934.6199 CRV 825.4851 CRV 825.4851 CRV 950.4392 CRV
2021-12-01 846.4020 CRV 232.9804 WETH 918.8888 CRV 802.8598 CRV 802.8598 CRV 927.7972 CRV
2021-11-30 948.5743 CRV 60.3552 WETH 928.0665 CRV 910.3031 CRV 910.3031 CRV 946.8234 CRV
2021-11-29 905.8664 CRV 91.6139 WETH 873.6962 CRV 873.6962 CRV 873.6962 CRV 918.5541 CRV
2021-11-28 933.8568 CRV 228.8650 WETH 847.9762 CRV 847.9762 CRV 847.9762 CRV 909.1135 CRV
2021-11-27 795.5768 CRV 160.5210 WETH 798.2015 CRV 768.8815 CRV 768.8815 CRV 848.9467 CRV
2021-11-26 779.4117 CRV 583.7580 WETH 769.6570 CRV 668.7848 CRV 668.7848 CRV 763.0344 CRV
2021-11-25 743.8663 CRV 376.6429 WETH 743.0894 CRV 712.7282 CRV 712.7282 CRV 741.9043 CRV
2021-11-24 856.9366 CRV 418.3116 WETH 884.1335 CRV 780.3601 CRV 780.3601 CRV 780.3601 CRV
2021-11-23 858.3210 CRV 644.9054 WETH 971.9507 CRV 813.5377 CRV 813.5377 CRV 919.8139 CRV