Identifier on Uniswap: 0x3da1313ae46132a397d90d95b1424a9a7e3e0fce
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
951.1526 CRV |
414.2952 WETH |
1,130.0856 CRV |
879.3839 CRV |
879.3839 CRV |
989.6762 CRV |
| 2021-11-21 |
734.6466 CRV |
753.0203 WETH |
1,123.6915 CRV |
701.2644 CRV |
701.2644 CRV |
1,124.7484 CRV |
| 2021-11-20 |
1,059.5263 CRV |
115.6764 WETH |
1,065.8206 CRV |
1,032.5997 CRV |
1,032.5997 CRV |
1,114.0704 CRV |
| 2021-11-19 |
1,020.9659 CRV |
114.6671 WETH |
971.3548 CRV |
967.6136 CRV |
967.6136 CRV |
1,071.0709 CRV |
| 2021-11-18 |
1,045.1310 CRV |
127.5408 WETH |
1,041.5739 CRV |
1,019.4102 CRV |
1,019.4102 CRV |
1,028.7500 CRV |
| 2021-11-17 |
1,073.7274 CRV |
262.4101 WETH |
1,075.7819 CRV |
1,056.8653 CRV |
1,056.8653 CRV |
1,061.5640 CRV |
| 2021-11-16 |
1,186.0989 CRV |
266.2582 WETH |
1,174.0580 CRV |
1,111.1782 CRV |
1,111.1782 CRV |
1,166.2180 CRV |
| 2021-11-15 |
1,149.1439 CRV |
26.8090 WETH |
1,130.7925 CRV |
1,130.7925 CRV |
1,130.7925 CRV |
1,161.4989 CRV |
| 2021-11-14 |
1,101.5848 CRV |
23.7752 WETH |
1,092.5232 CRV |
1,088.6115 CRV |
1,088.6115 CRV |
1,115.0121 CRV |
| 2021-11-13 |
1,093.2892 CRV |
124.1998 WETH |
1,137.9125 CRV |
1,061.6890 CRV |
1,061.6890 CRV |
1,092.9419 CRV |
| 2021-11-12 |
1,127.5272 CRV |
255.0224 WETH |
1,134.3065 CRV |
1,048.3972 CRV |
1,048.3972 CRV |
1,159.4354 CRV |
| 2021-11-11 |
1,090.1823 CRV |
160.5811 WETH |
1,118.7585 CRV |
1,055.5806 CRV |
1,055.5806 CRV |
1,132.1817 CRV |
| 2021-11-10 |
1,071.0186 CRV |
136.1681 WETH |
1,052.3996 CRV |
1,030.8786 CRV |
1,030.8786 CRV |
1,092.4042 CRV |
| 2021-11-09 |
1,000.2129 CRV |
137.8180 WETH |
1,043.5251 CRV |
955.8507 CRV |
955.8507 CRV |
1,038.5306 CRV |
| 2021-11-08 |
1,090.5737 CRV |
218.0871 WETH |
1,056.9896 CRV |
1,023.8411 CRV |
1,023.8411 CRV |
1,032.4221 CRV |
| 2021-11-07 |
1,031.8912 CRV |
216.6910 WETH |
1,103.6042 CRV |
989.0039 CRV |
989.0039 CRV |
1,014.3284 CRV |
| 2021-11-06 |
1,086.7631 CRV |
88.9873 WETH |
1,102.1458 CRV |
1,052.7317 CRV |
1,052.7317 CRV |
1,102.8865 CRV |
| 2021-11-05 |
1,083.6578 CRV |
169.5557 WETH |
1,050.0202 CRV |
1,050.0202 CRV |
1,050.0202 CRV |
1,112.3713 CRV |
| 2021-11-04 |
1,075.3359 CRV |
229.0810 WETH |
1,063.8825 CRV |
1,026.0937 CRV |
1,026.0937 CRV |
1,081.4485 CRV |
| 2021-11-03 |
1,047.2769 CRV |
317.6238 WETH |
1,084.7438 CRV |
1,015.3644 CRV |
1,015.3644 CRV |
1,044.9106 CRV |
| 2021-11-02 |
1,002.0982 CRV |
267.2409 WETH |
963.8429 CRV |
963.8429 CRV |
963.8429 CRV |
1,050.9643 CRV |
| 2021-11-01 |
981.6894 CRV |
115.5954 WETH |
971.9601 CRV |
969.3946 CRV |
969.3946 CRV |
996.9129 CRV |
| 2021-10-31 |
951.0664 CRV |
131.8319 WETH |
926.3948 CRV |
926.3948 CRV |
926.3948 CRV |
982.7441 CRV |
| 2021-10-30 |
863.9905 CRV |
351.0637 WETH |
947.3957 CRV |
824.2444 CRV |
824.2444 CRV |
903.4539 CRV |
| 2021-10-29 |
915.6108 CRV |
170.3937 WETH |
894.8025 CRV |
887.9996 CRV |
887.9996 CRV |
934.9508 CRV |
| 2021-10-28 |
808.1272 CRV |
648.9649 WETH |
817.9109 CRV |
756.0056 CRV |
756.0056 CRV |
908.8102 CRV |
| 2021-10-27 |
911.8786 CRV |
464.3310 WETH |
892.6393 CRV |
867.9399 CRV |
867.9399 CRV |
872.1005 CRV |
| 2021-10-26 |
825.8784 CRV |
873.8163 WETH |
830.3368 CRV |
757.6670 CRV |
757.6670 CRV |
896.9491 CRV |
| 2021-10-25 |
993.9555 CRV |
835.1769 WETH |
1,142.1896 CRV |
934.4211 CRV |
934.4211 CRV |
951.7004 CRV |
| 2021-10-24 |
1,090.0814 CRV |
485.0747 WETH |
1,108.9467 CRV |
1,039.0739 CRV |
1,039.0739 CRV |
1,139.4628 CRV |
| 2021-10-23 |
1,112.3314 CRV |
778.3223 WETH |
1,202.1239 CRV |
1,022.9012 CRV |
1,022.9012 CRV |
1,134.5106 CRV |
| 2021-10-22 |
1,310.0545 CRV |
327.2591 WETH |
1,423.5045 CRV |
1,225.5627 CRV |
1,225.5627 CRV |
1,237.2747 CRV |
| 2021-10-21 |
1,401.0050 CRV |
181.5553 WETH |
1,390.3095 CRV |
1,377.6306 CRV |
1,377.6306 CRV |
1,404.4319 CRV |
| 2021-10-20 |
1,369.0275 CRV |
433.8465 WETH |
1,356.4484 CRV |
1,316.3164 CRV |
1,316.3164 CRV |
1,399.0699 CRV |
| 2021-10-19 |
1,385.8343 CRV |
537.7747 WETH |
1,350.0051 CRV |
1,346.2009 CRV |
1,346.2009 CRV |
1,374.8379 CRV |
| 2021-10-18 |
1,358.9742 CRV |
33.3375 WETH |
1,357.8039 CRV |
1,348.9675 CRV |
1,348.9675 CRV |
1,348.9675 CRV |
| 2021-10-17 |
1,345.7456 CRV |
60.1868 WETH |
1,335.2332 CRV |
1,333.6688 CRV |
1,333.6688 CRV |
1,334.3212 CRV |
| 2021-10-16 |
879.0957 CRV |
889.8721 WETH |
1,322.8845 CRV |
851.1695 CRV |
851.1695 CRV |
1,316.5826 CRV |
| 2021-10-15 |
1,317.7554 CRV |
192.7378 WETH |
1,326.4189 CRV |
1,292.1634 CRV |
1,292.1634 CRV |
1,321.6491 CRV |
| 2021-10-14 |
1,219.4592 CRV |
253.6571 WETH |
1,222.8861 CRV |
1,162.4237 CRV |
1,162.4237 CRV |
1,319.0995 CRV |
| 2021-10-13 |
1,075.9337 CRV |
1,457.3035 WETH |
1,292.4404 CRV |
960.1990 CRV |
960.1990 CRV |
1,206.2906 CRV |
| 2021-10-12 |
1,310.0424 CRV |
151.9138 WETH |
1,321.0249 CRV |
1,287.7616 CRV |
1,287.7616 CRV |
1,304.1742 CRV |
| 2021-10-11 |
1,265.8945 CRV |
134.2290 WETH |
1,266.4938 CRV |
1,222.6499 CRV |
1,222.6499 CRV |
1,319.6795 CRV |
| 2021-10-10 |
1,260.7591 CRV |
116.3832 WETH |
1,243.2129 CRV |
1,231.4249 CRV |
1,231.4249 CRV |
1,269.7663 CRV |
| 2021-10-09 |
1,202.5599 CRV |
149.3259 WETH |
1,219.3011 CRV |
1,173.3238 CRV |
1,173.3238 CRV |
1,243.7265 CRV |
| 2021-10-08 |
1,267.4972 CRV |
118.2536 WETH |
1,289.7459 CRV |
1,228.4765 CRV |
1,228.4765 CRV |
1,228.4765 CRV |
| 2021-10-07 |
1,279.7373 CRV |
87.2871 WETH |
1,309.7347 CRV |
1,255.4566 CRV |
1,255.4566 CRV |
1,281.4395 CRV |
| 2021-10-06 |
1,274.6111 CRV |
227.4343 WETH |
1,212.1988 CRV |
1,212.1988 CRV |
1,212.1988 CRV |
1,291.1881 CRV |
| 2021-10-05 |
1,175.2798 CRV |
354.5410 WETH |
1,154.7292 CRV |
1,133.3969 CRV |
1,133.3969 CRV |
1,217.7835 CRV |
| 2021-10-04 |
1,193.0002 CRV |
297.8479 WETH |
1,220.0865 CRV |
1,159.2764 CRV |
1,159.2764 CRV |
1,221.5159 CRV |