Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
1,304,569,337,139.8000 |
29.8909 WETH |
1,290,757,148,770.3000 |
1,281,533,395,014.8000 |
1,281,533,395,014.8000 |
1,317,007,556,473.5000 |
| 2022-06-19 |
1,333,787,251,334.7000 |
45.6037 WETH |
1,336,982,026,256.6001 |
1,285,796,294,545.1001 |
1,285,796,294,545.1001 |
1,285,796,294,545.1001 |
| 2022-06-18 |
1,387,391,246,524.1001 |
115.8152 WETH |
1,265,462,068,525.0000 |
1,240,307,052,638.2000 |
1,240,307,052,638.2000 |
1,315,945,315,504.8999 |
| 2022-06-17 |
1,414,887,045,254.5000 |
95.8722 WETH |
1,466,639,575,056.3000 |
1,265,130,828,967.8999 |
1,265,130,828,967.8999 |
1,271,802,745,483.3000 |
| 2022-06-16 |
1,406,007,132,214.0000 |
188.4151 WETH |
1,424,750,021,433.0000 |
1,292,268,416,448.3999 |
1,292,268,416,448.3999 |
1,463,303,451,196.8000 |
| 2022-06-15 |
1,694,877,322,279.0000 |
76.0020 WETH |
1,677,128,682,745.5000 |
1,612,664,419,245.6001 |
1,612,664,419,245.6001 |
1,612,664,419,245.6001 |
| 2022-06-14 |
1,825,814,550,680.1001 |
70.9801 WETH |
1,869,444,400,116.8000 |
1,700,485,670,308.8000 |
1,700,485,670,308.8000 |
1,700,485,670,308.8000 |
| 2022-06-13 |
1,973,042,554,014.8000 |
213.5437 WETH |
1,655,898,911,073.8000 |
1,655,898,911,073.8000 |
1,655,898,911,073.8000 |
1,836,719,150,266.0000 |
| 2022-06-12 |
1,586,383,255,066.6001 |
92.5695 WETH |
1,530,116,272,522.7000 |
1,522,901,029,402.3999 |
1,522,901,029,402.3999 |
1,633,821,186,792.8000 |
| 2022-06-11 |
1,560,157,344,182.1001 |
60.2077 WETH |
1,508,900,479,179.7000 |
1,505,031,713,293.2000 |
1,505,031,713,293.2000 |
1,505,031,713,293.2000 |
| 2022-06-10 |
1,519,555,636,080.3999 |
15.5503 WETH |
1,509,080,880,958.3000 |
1,502,536,681,622.6001 |
1,502,536,681,622.6001 |
1,502,536,681,622.6001 |
| 2022-06-09 |
1,441,037,437,743.3000 |
26.7658 WETH |
1,383,264,889,898.2000 |
1,378,044,672,372.3999 |
1,378,044,672,372.3999 |
1,502,527,620,749.2000 |
| 2022-06-08 |
1,402,771,787,652.2000 |
24.5100 WETH |
1,422,216,074,027.3000 |
1,382,072,062,641.6001 |
1,382,072,062,641.6001 |
1,389,120,932,688.6001 |
| 2022-06-07 |
1,407,500,545,882.7000 |
22.6512 WETH |
1,371,022,054,618.2000 |
1,371,022,054,618.2000 |
1,371,022,054,618.2000 |
1,412,502,698,267.8999 |
| 2022-06-06 |
1,385,067,329,564.7000 |
24.3556 WETH |
1,429,548,139,832.8000 |
1,358,283,920,898.5000 |
1,358,283,920,898.5000 |
1,360,042,266,792.1001 |
| 2022-06-05 |
1,425,772,242,864.3999 |
13.5616 WETH |
1,412,435,655,807.3999 |
1,412,435,655,807.3999 |
1,412,435,655,807.3999 |
1,430,043,181,388.7000 |
| 2022-06-04 |
1,386,193,115,524.5000 |
15.7157 WETH |
1,372,786,567,360.2000 |
1,370,977,589,316.8999 |
1,370,977,589,316.8999 |
1,410,145,510,979.3999 |
| 2022-06-03 |
1,365,121,915,726.3000 |
69.9895 WETH |
1,415,142,040,195.5000 |
1,298,698,290,351.8000 |
1,298,698,290,351.8000 |
1,363,394,826,193.5000 |
| 2022-06-02 |
1,445,862,093,735.2000 |
63.3982 WETH |
1,422,073,501,093.8999 |
1,401,154,452,840.7000 |
1,401,154,452,840.7000 |
1,401,154,452,840.7000 |
| 2022-06-01 |
1,392,698,027,985.5000 |
10.4474 WETH |
1,394,446,704,325.8999 |
1,384,591,463,188.2000 |
1,384,591,463,188.2000 |
1,387,183,099,658.3999 |
| 2022-05-31 |
1,340,938,949,399.0000 |
27.6293 WETH |
1,336,078,778,187.2000 |
1,316,615,873,379.5000 |
1,316,615,873,379.5000 |
1,363,771,663,748.6001 |
| 2022-05-30 |
1,406,131,646,691.7000 |
45.7861 WETH |
1,391,726,839,560.5000 |
1,352,786,084,829.6001 |
1,352,786,084,829.6001 |
1,352,786,084,829.6001 |
| 2022-05-29 |
1,401,349,509,769.2000 |
15.0364 WETH |
1,405,005,122,375.8999 |
1,386,055,994,117.3999 |
1,386,055,994,117.3999 |
1,395,124,853,450.7000 |
| 2022-05-28 |
1,429,159,973,956.8000 |
13.5935 WETH |
1,452,461,138,466.0000 |
1,408,414,428,261.5000 |
1,408,414,428,261.5000 |
1,408,693,825,370.0000 |
| 2022-05-27 |
1,484,912,673,100.8999 |
32.9355 WETH |
1,461,764,248,677.2000 |
1,458,640,525,759.3000 |
1,458,640,525,759.3000 |
1,462,930,833,234.8999 |
| 2022-05-26 |
1,382,069,229,449.6001 |
60.6329 WETH |
1,330,253,926,458.6001 |
1,322,745,139,589.3000 |
1,322,745,139,589.3000 |
1,445,312,491,920.7000 |
| 2022-05-25 |
1,285,570,364,026.5000 |
37.5128 WETH |
1,247,439,536,819.6001 |
1,240,872,438,895.5000 |
1,240,872,438,895.5000 |
1,322,467,166,419.2000 |
| 2022-05-24 |
1,308,232,976,788.3000 |
109.3920 WETH |
1,300,189,588,812.8999 |
1,212,649,766,459.8000 |
1,212,649,766,459.8000 |
1,253,259,275,737.6001 |
| 2022-05-23 |
1,329,083,213,243.0000 |
57.0506 WETH |
1,415,028,860,019.6001 |
1,258,370,830,150.6001 |
1,258,370,830,150.6001 |
1,300,035,165,167.6001 |
| 2022-05-22 |
1,305,027,293,180.3999 |
94.2888 WETH |
1,214,024,395,916.2000 |
1,175,580,950,232.3000 |
1,175,580,950,232.3000 |
1,408,509,596,388.7000 |
| 2022-05-21 |
1,224,528,575,728.2000 |
14.4618 WETH |
1,226,853,369,578.2000 |
1,216,250,506,929.7000 |
1,216,250,506,929.7000 |
1,219,062,340,431.8000 |
| 2022-05-20 |
1,195,967,488,676.8999 |
47.9963 WETH |
1,186,651,355,598.7000 |
1,157,466,553,587.8000 |
1,157,466,553,587.8000 |
1,213,865,129,540.7000 |
| 2022-05-19 |
1,178,511,842,731.3999 |
29.4130 WETH |
1,148,763,389,945.7000 |
1,147,617,862,682.1001 |
1,147,617,862,682.1001 |
1,185,052,893,188.8999 |
| 2022-05-18 |
1,186,672,774,377.5000 |
69.9799 WETH |
1,206,812,815,252.8999 |
1,145,971,601,945.0000 |
1,145,971,601,945.0000 |
1,145,971,601,945.0000 |
| 2022-05-17 |
1,188,653,566,471.3999 |
35.1615 WETH |
1,168,716,292,938.8000 |
1,152,545,199,768.3000 |
1,152,545,199,768.3000 |
1,216,979,135,190.8999 |
| 2022-05-16 |
1,150,257,485,781.1001 |
23.6038 WETH |
1,121,948,628,796.2000 |
1,120,618,667,109.6001 |
1,120,618,667,109.6001 |
1,170,778,041,756.6001 |
| 2022-05-15 |
1,106,969,621,324.5000 |
53.2594 WETH |
1,090,321,284,494.0000 |
1,088,614,048,388.6000 |
1,088,614,048,388.6000 |
1,109,292,577,577.0000 |
| 2022-05-14 |
1,142,532,870,338.1001 |
61.7136 WETH |
1,161,557,139,728.1001 |
1,106,719,504,699.5000 |
1,106,719,504,699.5000 |
1,106,719,504,699.5000 |
| 2022-05-13 |
1,140,030,599,583.8000 |
142.1252 WETH |
1,309,365,034,236.3999 |
1,034,944,823,408.7000 |
1,034,944,823,408.7000 |
1,108,289,229,137.8999 |
| 2022-05-12 |
1,242,520,024,574.8999 |
87.8943 WETH |
1,171,550,021,750.6001 |
1,171,550,021,750.6001 |
1,171,550,021,750.6001 |
1,310,320,180,262.7000 |
| 2022-05-11 |
1,267,462,893,467.1001 |
183.8741 WETH |
1,065,423,929,964.1000 |
1,065,423,929,964.1000 |
1,065,423,929,964.1000 |
1,170,105,482,867.1001 |
| 2022-05-10 |
1,102,814,266,951.2000 |
136.0708 WETH |
1,131,811,431,578.0000 |
1,063,425,462,062.6000 |
1,063,425,462,062.6000 |
1,076,352,328,172.0000 |
| 2022-05-09 |
1,042,018,728,294.2000 |
159.8214 WETH |
937,701,253,240.5800 |
936,255,458,475.1300 |
936,255,458,475.1300 |
1,044,615,877,707.4000 |
| 2022-05-08 |
936,617,188,915.5800 |
110.2257 WETH |
999,274,968,959.6100 |
902,317,434,172.0100 |
902,317,434,172.0100 |
939,081,041,343.4399 |
| 2022-05-07 |
1,003,352,545,574.0000 |
63.4158 WETH |
982,810,418,375.2800 |
966,890,612,207.7400 |
966,890,612,207.7400 |
985,957,684,269.0900 |
| 2022-05-06 |
986,224,406,021.9000 |
69.2564 WETH |
1,028,675,064,177.4000 |
966,623,386,308.3101 |
966,623,386,308.3101 |
983,846,398,586.0000 |
| 2022-05-05 |
1,011,334,058,427.7000 |
60.6829 WETH |
979,844,035,744.4500 |
978,305,128,535.7800 |
978,305,128,535.7800 |
1,027,597,326,113.9000 |
| 2022-05-04 |
965,811,720,842.7700 |
41.6346 WETH |
975,506,522,505.9200 |
957,101,546,174.8900 |
957,101,546,174.8900 |
978,564,603,459.5300 |
| 2022-05-03 |
960,707,348,364.4200 |
43.3997 WETH |
990,373,249,360.0800 |
947,370,558,661.1200 |
947,370,558,661.1200 |
966,879,234,652.3300 |
| 2022-05-02 |
932,864,816,896.5300 |
113.8884 WETH |
996,852,233,977.5300 |
882,799,400,025.3000 |
882,799,400,025.3000 |
987,797,610,526.0601 |