Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-13 |
13,519,181,927,306.0000 |
12.1150 WETH |
13,721,176,576,025.0000 |
13,219,289,764,468.0000 |
13,219,289,764,468.0000 |
13,219,289,764,468.0000 |
| 2021-10-12 |
13,753,783,714,242.0000 |
3.7464 WETH |
13,929,263,450,359.0000 |
13,607,066,478,069.0000 |
13,607,066,478,069.0000 |
13,624,575,371,357.0000 |
| 2021-10-07 |
13,186,294,648,130.0000 |
7.1788 WETH |
12,667,227,326,157.0000 |
12,667,227,326,157.0000 |
12,667,227,326,157.0000 |
13,687,457,994,999.0000 |
| 2021-10-06 |
14,163,475,263,571.0000 |
51.4432 WETH |
15,032,294,573,424.0000 |
12,289,781,981,811.0000 |
12,289,781,981,811.0000 |
12,743,498,429,406.0000 |
| 2021-10-05 |
15,313,198,668,186.0000 |
24.4889 WETH |
17,329,699,242,657.0000 |
14,335,671,349,105.0000 |
14,335,671,349,105.0000 |
15,221,965,267,226.0000 |
| 2021-09-16 |
12,704,726,093,758.0000 |
19.4687 WETH |
11,958,767,289,557.0000 |
11,643,720,883,547.0000 |
11,643,720,883,547.0000 |
13,392,790,805,794.0000 |
| 2021-09-15 |
11,810,165,187,916.0000 |
11.2579 WETH |
11,732,332,586,966.0000 |
11,463,550,829,334.0000 |
11,463,550,829,334.0000 |
11,858,370,315,202.0000 |
| 2021-09-14 |
10,749,591,765,784.0000 |
16.4880 WETH |
10,136,510,372,506.0000 |
10,136,510,372,506.0000 |
10,136,510,372,506.0000 |
11,648,663,338,641.0000 |
| 2021-09-13 |
10,422,923,518,385.0000 |
91.5001 WETH |
12,508,603,381,254.0000 |
8,970,573,924,309.3008 |
8,970,573,924,309.3008 |
10,105,877,238,566.0000 |
| 2021-09-12 |
12,868,609,595,425.0000 |
31.7366 WETH |
12,161,661,644,456.0000 |
12,161,661,644,456.0000 |
12,161,661,644,456.0000 |
12,875,344,186,138.0000 |
| 2021-09-11 |
10,622,978,745,934.0000 |
19.8595 WETH |
10,114,078,204,908.0000 |
9,982,582,464,170.4004 |
9,982,582,464,170.4004 |
11,295,925,512,521.0000 |
| 2021-09-10 |
10,568,426,878,791.0000 |
17.5334 WETH |
10,645,391,876,078.0000 |
9,856,626,336,028.3008 |
9,856,626,336,028.3008 |
9,856,626,336,028.3008 |
| 2021-09-09 |
10,645,700,984,777.0000 |
23.3647 WETH |
10,398,587,446,164.0000 |
10,398,587,446,164.0000 |
10,398,587,446,164.0000 |
10,831,224,259,300.0000 |
| 2021-09-08 |
9,609,753,416,822.8008 |
21.6261 WETH |
9,571,199,842,909.6992 |
9,277,060,248,640.1992 |
9,277,060,248,640.1992 |
9,598,581,248,625.6992 |
| 2021-09-07 |
10,145,529,418,379.0000 |
75.4138 WETH |
12,403,267,846,361.0000 |
8,997,466,098,430.6992 |
8,997,466,098,430.6992 |
9,326,146,136,602.9004 |
| 2021-09-06 |
13,190,820,748,221.0000 |
21.9644 WETH |
13,380,654,315,246.0000 |
12,480,331,212,535.0000 |
12,480,331,212,535.0000 |
12,713,937,667,282.0000 |
| 2021-09-05 |
12,044,931,792,917.0000 |
42.0717 WETH |
10,191,832,056,921.0000 |
10,190,804,976,079.0000 |
10,190,804,976,079.0000 |
13,444,425,834,366.0000 |
| 2021-09-04 |
10,837,853,233,538.0000 |
81.1043 WETH |
14,719,080,279,440.0000 |
9,230,705,234,105.0000 |
9,230,705,234,105.0000 |
10,096,849,776,384.0000 |
| 2021-09-03 |
15,256,379,379,057.0000 |
36.3714 WETH |
17,391,942,128,173.0000 |
14,572,856,546,000.0000 |
14,572,856,546,000.0000 |
15,073,780,298,361.0000 |
| 2021-09-02 |
17,589,584,167,954.0000 |
29.6212 WETH |
18,876,507,558,437.0000 |
16,792,927,922,775.0000 |
16,792,927,922,775.0000 |
17,403,372,120,363.0000 |
| 2021-06-14 |
6,362,224,997,779.5000 |
170.6025 WETH |
6,232,616,306,056.7002 |
5,701,876,777,457.0000 |
5,701,876,777,457.0000 |
5,701,876,777,457.0000 |
| 2021-06-13 |
5,946,121,462,487.5000 |
700.8410 WETH |
9,063,040,084,037.4004 |
4,869,242,091,042.0000 |
4,869,242,091,042.0000 |
4,869,242,091,042.0000 |
| 2021-06-12 |
10,731,286,094,308.0000 |
371.0661 WETH |
9,245,603,397,397.5996 |
9,128,955,766,352.6992 |
9,128,955,766,352.6992 |
9,712,270,947,852.1992 |
| 2021-06-10 |
5,740,951,633,328.0000 |
213.2616 WETH |
5,361,716,753,005.5996 |
5,361,716,753,005.5996 |
5,361,716,753,005.5996 |
6,093,284,863,487.7998 |
| 2021-06-09 |
4,708,269,232,515.7002 |
267.4850 WETH |
5,023,453,995,437.0996 |
4,181,023,818,278.0000 |
4,181,023,818,278.0000 |
5,147,493,815,095.4004 |
| 2021-06-08 |
5,204,667,504,575.9004 |
560.2228 WETH |
4,547,112,709,085.5000 |
4,126,067,179,738.1001 |
4,126,067,179,738.1001 |
5,380,437,767,662.5000 |
| 2021-06-07 |
3,639,558,591,690.2002 |
444.7183 WETH |
3,460,477,674,136.5000 |
3,340,716,442,340.8999 |
3,340,716,442,340.8999 |
4,157,607,746,538.0000 |
| 2021-06-06 |
3,154,788,304,808.1001 |
383.1207 WETH |
3,335,320,306,235.6001 |
2,840,804,572,468.5000 |
2,840,804,572,468.5000 |
3,380,751,784,012.2002 |
| 2021-06-05 |
2,917,696,355,286.6001 |
342.7136 WETH |
2,994,926,913,091.3999 |
2,716,103,219,570.0000 |
2,716,103,219,570.0000 |
3,139,719,657,589.0000 |
| 2021-06-04 |
3,553,096,491,841.6001 |
1,261.2270 WETH |
2,873,490,510,778.7002 |
2,789,801,871,060.3999 |
2,789,801,871,060.3999 |
2,973,729,053,963.8999 |
| 2021-06-03 |
3,530,422,183,463.5000 |
1,540.6744 WETH |
2,791,506,937,842.6001 |
2,650,383,763,383.7002 |
2,650,383,763,383.7002 |
3,066,632,194,067.3999 |
| 2021-06-02 |
2,315,020,857,814.2002 |
973.2376 WETH |
2,880,944,520,734.7002 |
1,992,501,463,440.7000 |
1,992,501,463,440.7000 |
2,656,322,337,976.2002 |
| 2021-06-01 |
2,277,101,005,514.1001 |
1,434.0075 WETH |
2,080,415,793,962.2000 |
1,763,935,495,603.6001 |
1,763,935,495,603.6001 |
2,813,440,264,408.7002 |
| 2021-05-31 |
1,822,214,556,129.6001 |
2,467.6975 WETH |
1,908,358,151,506.6001 |
1,634,308,054,879.3000 |
1,634,308,054,879.3000 |
2,139,989,396,972.0000 |
| 2021-05-30 |
2,143,596,580,298.3999 |
3,762.7615 WETH |
1,983,411,646,957.1001 |
1,738,507,085,280.0000 |
1,738,507,085,280.0000 |
3,106,318,035,234.7002 |
| 2021-05-29 |
2,620,832,618,828.0000 |
10,068.2941 WETH |
5,777,217,322,483.9004 |
1,426,694,769,491.3000 |
1,426,694,769,491.3000 |
1,548,068,682,567.3000 |
| 2021-05-28 |
6,732,041,189,721.2002 |
1,133.5513 WETH |
16,520,878,695,371.0000 |
4,117,325,586,678.3999 |
4,117,325,586,678.3999 |
4,117,325,586,678.3999 |
| 2021-05-27 |
14,462,625,906,978.0000 |
94.5908 WETH |
13,068,962,316,037.0000 |
13,068,962,316,037.0000 |
13,068,962,316,037.0000 |
15,866,999,960,464.0000 |
| 2021-05-19 |
5,963,029,444,988.2002 |
1,926.9802 WETH |
7,064,022,465,435.0996 |
3,522,701,475,336.5000 |
3,522,701,475,336.5000 |
4,692,769,341,302.9004 |
| 2021-05-18 |
22,607,230,389,117.0000 |
2,758.1653 WETH |
226,075,830,865,520.0000 |
6,091,172,312,505.0000 |
6,091,172,312,505.0000 |
6,091,172,312,505.0000 |
| 2021-05-17 |
267,161,939,230,910.0000 |
13.5077 WETH |
298,358,585,348,470.0000 |
245,474,155,893,130.0000 |
245,474,155,893,130.0000 |
253,002,078,582,070.0000 |