Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
1,659,886,177,304.8000 |
27.5929 WETH |
1,657,357,124,575.6001 |
1,615,312,108,683.1001 |
1,615,312,108,683.1001 |
1,669,391,051,575.7000 |
| 2022-08-08 |
1,674,505,531,570.8000 |
80.7476 WETH |
1,712,811,778,101.0000 |
1,638,317,092,067.1001 |
1,638,317,092,067.1001 |
1,649,242,057,583.1001 |
| 2022-08-07 |
1,711,290,412,971.8000 |
18.0986 WETH |
1,702,653,405,707.7000 |
1,683,157,555,724.2000 |
1,683,157,555,724.2000 |
1,706,342,325,840.2000 |
| 2022-08-06 |
1,654,892,561,330.8000 |
29.7301 WETH |
1,654,779,404,853.6001 |
1,606,596,552,175.8999 |
1,606,596,552,175.8999 |
1,691,844,734,097.3999 |
| 2022-08-05 |
1,652,858,770,461.8000 |
30.3957 WETH |
1,686,168,044,873.7000 |
1,631,514,153,726.8999 |
1,631,514,153,726.8999 |
1,692,113,147,198.0000 |
| 2022-08-04 |
1,662,600,694,394.8000 |
15.3100 WETH |
1,636,278,787,430.3999 |
1,626,748,189,119.8000 |
1,626,748,189,119.8000 |
1,696,179,974,885.2000 |
| 2022-08-03 |
1,646,374,090,300.8999 |
17.0193 WETH |
1,667,596,196,591.8999 |
1,627,001,227,894.0000 |
1,627,001,227,894.0000 |
1,638,808,400,499.0000 |
| 2022-08-02 |
1,656,660,302,297.1001 |
21.1026 WETH |
1,615,770,626,458.3999 |
1,609,042,095,812.7000 |
1,609,042,095,812.7000 |
1,654,846,361,727.3999 |
| 2022-08-01 |
1,622,521,773,272.8999 |
17.2906 WETH |
1,611,615,184,246.6001 |
1,608,685,882,014.7000 |
1,608,685,882,014.7000 |
1,608,685,882,014.7000 |
| 2022-07-31 |
1,621,732,081,542.8000 |
4.6819 WETH |
1,626,822,112,114.3999 |
1,613,851,863,881.8999 |
1,613,851,863,881.8999 |
1,621,310,292,295.2000 |
| 2022-07-30 |
1,543,795,684,012.0000 |
41.0934 WETH |
1,526,767,158,175.3999 |
1,492,400,331,861.5000 |
1,492,400,331,861.5000 |
1,623,395,636,042.2000 |
| 2022-07-29 |
1,630,677,141,909.3000 |
178.3442 WETH |
1,885,207,752,059.8000 |
1,512,855,747,698.5000 |
1,512,855,747,698.5000 |
1,538,433,410,542.6001 |
| 2022-07-28 |
1,834,823,799,445.3000 |
32.8088 WETH |
1,840,481,959,957.1001 |
1,804,669,109,633.1001 |
1,804,669,109,633.1001 |
1,891,165,600,887.0000 |
| 2022-07-27 |
1,813,395,416,341.7000 |
22.8534 WETH |
1,759,250,437,440.5000 |
1,759,250,437,440.5000 |
1,759,250,437,440.5000 |
1,844,248,412,717.3999 |
| 2022-07-26 |
1,850,917,707,706.2000 |
78.7842 WETH |
1,808,530,301,970.1001 |
1,740,794,425,770.3999 |
1,740,794,425,770.3999 |
1,757,757,666,765.8999 |
| 2022-07-25 |
1,801,496,123,245.1001 |
8.3753 WETH |
1,794,386,176,308.8999 |
1,785,404,227,567.0000 |
1,785,404,227,567.0000 |
1,821,345,446,132.8999 |
| 2022-07-24 |
1,773,360,956,882.1001 |
8.7442 WETH |
1,750,362,996,624.8000 |
1,740,919,884,685.5000 |
1,740,919,884,685.5000 |
1,786,570,494,177.7000 |
| 2022-07-23 |
1,713,314,627,290.3999 |
15.8018 WETH |
1,671,262,946,921.3000 |
1,667,211,273,299.6001 |
1,667,211,273,299.6001 |
1,746,967,232,053.2000 |
| 2022-07-22 |
1,642,808,623,796.0000 |
33.1120 WETH |
1,590,746,882,918.5000 |
1,587,417,818,685.0000 |
1,587,417,818,685.0000 |
1,677,190,069,966.3000 |
| 2022-07-21 |
1,628,349,589,273.5000 |
19.7675 WETH |
1,613,297,106,418.2000 |
1,604,298,973,005.0000 |
1,604,298,973,005.0000 |
1,604,298,973,005.0000 |
| 2022-07-20 |
1,594,450,256,061.3000 |
33.4745 WETH |
1,597,053,642,030.2000 |
1,574,279,182,432.8999 |
1,574,279,182,432.8999 |
1,616,473,563,157.7000 |
| 2022-07-19 |
1,591,786,653,844.0000 |
38.5522 WETH |
1,569,952,155,912.3000 |
1,566,202,080,418.0000 |
1,566,202,080,418.0000 |
1,595,449,025,338.0000 |
| 2022-07-18 |
1,514,083,556,684.7000 |
26.9139 WETH |
1,495,590,633,349.8000 |
1,470,866,515,290.8999 |
1,470,866,515,290.8999 |
1,554,933,486,763.1001 |
| 2022-07-17 |
1,491,522,440,283.2000 |
17.9548 WETH |
1,486,665,726,410.6001 |
1,468,681,817,727.6001 |
1,468,681,817,727.6001 |
1,496,187,414,951.0000 |
| 2022-07-16 |
1,430,509,898,085.7000 |
151.8112 WETH |
1,409,041,526,324.1001 |
1,337,374,018,789.8000 |
1,337,374,018,789.8000 |
1,493,285,524,078.2000 |
| 2022-07-15 |
1,369,557,790,189.6001 |
20.5917 WETH |
1,337,831,498,785.7000 |
1,337,831,498,785.7000 |
1,337,831,498,785.7000 |
1,399,431,272,126.3999 |
| 2022-07-14 |
1,351,145,090,519.3000 |
16.9917 WETH |
1,354,435,241,595.3000 |
1,341,770,216,278.7000 |
1,341,770,216,278.7000 |
1,350,856,088,695.3999 |
| 2022-07-13 |
1,365,844,821,196.3999 |
24.0623 WETH |
1,377,662,909,100.8000 |
1,343,032,657,033.2000 |
1,343,032,657,033.2000 |
1,350,373,444,672.8999 |
| 2022-07-12 |
1,362,172,159,615.0000 |
24.8213 WETH |
1,363,435,406,295.7000 |
1,347,867,013,642.8999 |
1,347,867,013,642.8999 |
1,369,488,453,745.3999 |
| 2022-07-11 |
1,410,526,855,714.3000 |
40.7255 WETH |
1,497,671,750,242.5000 |
1,345,439,202,934.2000 |
1,345,439,202,934.2000 |
1,356,224,958,207.6001 |
| 2022-07-10 |
1,493,705,710,781.8999 |
37.1355 WETH |
1,456,660,512,396.3999 |
1,443,457,586,267.1001 |
1,443,457,586,267.1001 |
1,505,386,427,369.0000 |
| 2022-07-09 |
1,455,784,008,113.3000 |
149.6116 WETH |
1,313,583,172,394.3999 |
1,313,583,172,394.3999 |
1,313,583,172,394.3999 |
1,455,226,983,964.5000 |
| 2022-07-08 |
1,315,186,854,011.5000 |
42.7502 WETH |
1,291,834,898,620.0000 |
1,291,834,898,620.0000 |
1,291,834,898,620.0000 |
1,313,740,052,328.3000 |
| 2022-07-07 |
1,256,817,880,720.6001 |
34.8824 WETH |
1,237,728,105,742.6001 |
1,225,602,969,713.6001 |
1,225,602,969,713.6001 |
1,299,146,953,356.7000 |
| 2022-07-06 |
1,198,725,025,537.6001 |
51.9075 WETH |
1,199,713,914,101.8000 |
1,168,892,420,152.3000 |
1,168,892,420,152.3000 |
1,218,917,000,108.8000 |
| 2022-07-05 |
1,172,423,434,522.8000 |
48.6457 WETH |
1,185,182,195,584.0000 |
1,134,232,960,265.8999 |
1,134,232,960,265.8999 |
1,193,149,020,329.2000 |
| 2022-07-04 |
1,175,547,028,324.8000 |
51.7622 WETH |
1,196,017,293,677.8999 |
1,143,806,883,651.3999 |
1,143,806,883,651.3999 |
1,173,528,207,731.0000 |
| 2022-07-03 |
1,125,968,791,205.8000 |
53.4653 WETH |
1,058,595,066,942.2000 |
1,054,620,416,231.9000 |
1,054,620,416,231.9000 |
1,172,639,638,440.2000 |
| 2022-07-02 |
1,087,212,306,032.5000 |
43.1661 WETH |
1,127,424,434,672.3999 |
1,044,135,481,538.4000 |
1,044,135,481,538.4000 |
1,057,146,482,494.1000 |
| 2022-07-01 |
1,192,103,086,810.3000 |
64.1108 WETH |
1,195,828,805,562.2000 |
1,152,567,730,249.8000 |
1,152,567,730,249.8000 |
1,152,567,730,249.8000 |
| 2022-06-30 |
1,187,724,486,755.8999 |
43.0156 WETH |
1,200,512,641,005.3000 |
1,161,744,625,856.7000 |
1,161,744,625,856.7000 |
1,191,209,416,198.3999 |
| 2022-06-29 |
1,101,908,073,438.1001 |
99.6173 WETH |
976,492,651,039.1000 |
976,492,651,039.1000 |
976,492,651,039.1000 |
1,200,919,034,603.7000 |
| 2022-06-28 |
992,219,225,015.6899 |
93.2469 WETH |
994,769,347,998.9600 |
960,966,454,930.4399 |
960,966,454,930.4399 |
976,535,281,580.5300 |
| 2022-06-27 |
984,146,808,033.8900 |
115.0589 WETH |
946,717,761,469.3700 |
926,507,416,914.9900 |
926,507,416,914.9900 |
1,001,218,824,700.7000 |
| 2022-06-26 |
990,433,525,778.4600 |
58.9859 WETH |
1,040,688,380,901.4000 |
946,946,755,579.2500 |
946,946,755,579.2500 |
947,230,846,223.6801 |
| 2022-06-25 |
1,051,194,651,222.9000 |
39.2116 WETH |
1,101,409,171,257.8000 |
1,015,408,798,517.8000 |
1,015,408,798,517.8000 |
1,039,238,357,722.8000 |
| 2022-06-24 |
1,079,676,919,817.1000 |
97.9913 WETH |
1,018,355,219,652.9000 |
1,018,355,219,652.9000 |
1,018,355,219,652.9000 |
1,101,891,285,123.8000 |
| 2022-06-23 |
1,001,040,741,472.0000 |
151.5868 WETH |
1,049,131,074,642.3000 |
916,136,486,581.4000 |
916,136,486,581.4000 |
936,755,072,649.4700 |
| 2022-06-22 |
1,064,711,665,485.5000 |
53.7115 WETH |
1,102,198,452,480.5000 |
1,021,831,480,577.0000 |
1,021,831,480,577.0000 |
1,029,379,433,015.4000 |
| 2022-06-21 |
1,181,428,129,026.1001 |
72.3100 WETH |
1,312,984,056,337.8999 |
1,102,306,093,822.3000 |
1,102,306,093,822.3000 |
1,104,377,614,860.3000 |