Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
706,167,603,059.0100 |
318.9921 WETH |
685,541,303,462.7100 |
657,026,608,285.4100 |
657,026,608,285.4100 |
686,366,643,030.6500 |
| 2021-12-01 |
723,279,421,964.1000 |
159.5766 WETH |
757,646,260,695.3199 |
699,695,436,393.1500 |
699,695,436,393.1500 |
717,008,699,314.4900 |
| 2021-11-30 |
742,578,241,785.6500 |
486.3275 WETH |
662,482,349,609.7000 |
662,482,349,609.7000 |
662,482,349,609.7000 |
776,810,332,659.4200 |
| 2021-11-29 |
678,088,850,626.1801 |
306.4524 WETH |
620,870,264,226.8000 |
620,870,264,226.8000 |
620,870,264,226.8000 |
680,579,221,879.0699 |
| 2021-11-28 |
563,206,857,058.7600 |
410.8829 WETH |
556,239,618,095.9600 |
530,349,065,574.2500 |
530,349,065,574.2500 |
608,361,694,276.7600 |
| 2021-11-27 |
664,233,384,943.8199 |
811.2738 WETH |
554,468,252,516.3300 |
554,468,252,516.3300 |
554,468,252,516.3300 |
610,432,028,287.3400 |
| 2021-11-26 |
572,949,216,828.5699 |
1,047.9053 WETH |
510,689,241,733.9800 |
491,289,774,841.5700 |
491,289,774,841.5700 |
546,102,383,392.5200 |
| 2021-11-25 |
504,246,416,569.9800 |
915.9280 WETH |
549,908,454,437.7300 |
465,362,759,455.0300 |
465,362,759,455.0300 |
510,678,154,547.2100 |
| 2021-11-24 |
488,209,111,997.7000 |
1,996.1215 WETH |
396,768,314,649.9300 |
386,837,351,778.9200 |
386,837,351,778.9200 |
551,072,282,367.5400 |
| 2021-11-23 |
372,511,119,185.8700 |
4,142.0463 WETH |
274,366,607,031.1000 |
264,156,867,352.3600 |
264,156,867,352.3600 |
380,079,946,824.2500 |
| 2021-11-22 |
303,356,029,669.2800 |
3,227.9026 WETH |
361,181,292,966.1800 |
266,541,187,660.9000 |
266,541,187,660.9000 |
281,622,545,817.2600 |
| 2021-11-21 |
426,103,897,072.9300 |
3,766.4724 WETH |
582,787,774,230.2600 |
353,362,513,660.3800 |
353,362,513,660.3800 |
407,770,717,344.8700 |
| 2021-11-20 |
659,865,430,658.5800 |
715.3853 WETH |
657,453,352,070.8199 |
612,721,617,973.2800 |
612,721,617,973.2800 |
612,721,617,973.2800 |
| 2021-11-19 |
728,236,330,778.1400 |
1,094.0290 WETH |
881,031,884,957.7100 |
624,672,506,484.2600 |
624,672,506,484.2600 |
692,927,272,252.8500 |
| 2021-11-18 |
873,211,536,870.9500 |
997.0155 WETH |
1,104,207,726,543.6001 |
742,202,166,376.2600 |
742,202,166,376.2600 |
909,305,529,949.0400 |
| 2021-11-17 |
1,218,977,019,516.8999 |
374.3709 WETH |
1,360,316,514,968.8000 |
1,142,341,452,965.3999 |
1,142,341,452,965.3999 |
1,242,316,425,654.3999 |
| 2021-11-16 |
1,452,183,304,553.3999 |
386.1433 WETH |
1,463,366,588,954.8000 |
1,301,135,608,638.3999 |
1,301,135,608,638.3999 |
1,390,791,317,276.1001 |
| 2021-11-15 |
1,425,735,742,794.5000 |
245.2175 WETH |
1,562,741,263,164.2000 |
1,312,983,929,678.7000 |
1,312,983,929,678.7000 |
1,458,579,875,782.7000 |
| 2021-11-14 |
1,425,313,744,560.7000 |
551.2374 WETH |
1,586,168,256,904.3999 |
1,320,592,284,690.7000 |
1,320,592,284,690.7000 |
1,530,339,902,388.7000 |
| 2021-11-13 |
1,736,656,272,499.6001 |
125.3015 WETH |
1,750,459,417,217.6001 |
1,565,784,064,034.1001 |
1,565,784,064,034.1001 |
1,565,784,064,034.1001 |
| 2021-11-12 |
1,924,948,564,723.6001 |
134.1309 WETH |
1,892,004,092,905.3000 |
1,769,297,484,891.1001 |
1,769,297,484,891.1001 |
1,773,588,149,707.3999 |
| 2021-11-11 |
1,871,477,665,571.3999 |
119.9647 WETH |
1,899,251,925,162.0000 |
1,806,069,715,257.3000 |
1,806,069,715,257.3000 |
1,837,659,683,574.1001 |
| 2021-11-10 |
1,942,269,306,624.2000 |
98.1301 WETH |
2,015,523,205,506.2000 |
1,871,253,376,715.6001 |
1,871,253,376,715.6001 |
1,908,312,730,632.7000 |
| 2021-11-09 |
2,077,142,906,153.5000 |
129.4669 WETH |
1,847,792,582,366.3999 |
1,847,792,582,366.3999 |
1,847,792,582,366.3999 |
2,052,323,886,572.6001 |
| 2021-11-08 |
1,865,211,289,317.5000 |
102.1695 WETH |
2,015,067,284,934.5000 |
1,772,689,548,171.5000 |
1,772,689,548,171.5000 |
1,892,491,485,919.3000 |
| 2021-11-07 |
2,129,862,455,844.3000 |
86.2348 WETH |
2,009,329,293,272.8999 |
2,007,527,957,502.6001 |
2,007,527,957,502.6001 |
2,070,532,875,724.2000 |
| 2021-11-06 |
1,999,853,890,707.7000 |
128.2176 WETH |
1,832,368,078,562.3000 |
1,797,127,908,500.5000 |
1,797,127,908,500.5000 |
1,995,379,838,547.8000 |
| 2021-11-05 |
1,827,425,558,456.7000 |
145.0666 WETH |
1,771,175,205,370.8000 |
1,754,389,906,361.0000 |
1,754,389,906,361.0000 |
1,863,231,723,196.8000 |
| 2021-11-04 |
1,660,984,924,773.2000 |
211.8911 WETH |
1,732,494,442,409.1001 |
1,536,238,910,690.8000 |
1,536,238,910,690.8000 |
1,762,286,472,857.8000 |
| 2021-11-03 |
1,864,995,128,382.8999 |
504.4825 WETH |
1,518,085,753,559.5000 |
1,503,321,020,428.1001 |
1,503,321,020,428.1001 |
1,619,681,688,066.0000 |
| 2021-11-02 |
1,434,187,542,473.2000 |
786.8865 WETH |
1,541,878,095,900.3999 |
1,222,928,557,570.2000 |
1,222,928,557,570.2000 |
1,386,342,320,468.2000 |
| 2021-11-01 |
1,880,564,859,237.8999 |
531.8846 WETH |
2,348,132,555,061.7002 |
1,644,983,342,757.2000 |
1,644,983,342,757.2000 |
1,644,983,342,757.2000 |
| 2021-10-31 |
2,579,782,694,347.7998 |
174.7180 WETH |
2,708,773,473,977.3999 |
2,350,620,103,357.1001 |
2,350,620,103,357.1001 |
2,369,413,471,237.0000 |
| 2021-10-30 |
2,733,154,099,625.2002 |
196.8693 WETH |
2,935,545,474,966.7002 |
2,568,981,172,044.1001 |
2,568,981,172,044.1001 |
2,699,669,665,746.1001 |
| 2021-10-29 |
3,060,752,135,270.7998 |
285.2928 WETH |
3,357,680,348,980.2002 |
2,741,586,248,359.8999 |
2,741,586,248,359.8999 |
2,884,731,610,341.2002 |
| 2021-10-28 |
3,670,923,479,056.0000 |
211.0296 WETH |
3,819,040,964,978.1001 |
3,078,029,923,862.2002 |
3,078,029,923,862.2002 |
3,078,029,923,862.2002 |
| 2021-10-27 |
3,807,538,037,036.3999 |
285.9458 WETH |
3,251,783,064,303.2998 |
3,196,448,079,710.2002 |
3,196,448,079,710.2002 |
3,636,758,694,773.7002 |
| 2021-10-26 |
2,896,530,217,855.7998 |
537.8385 WETH |
3,657,774,039,344.0000 |
2,465,720,187,671.2998 |
2,465,720,187,671.2998 |
3,287,045,344,220.0000 |
| 2021-10-25 |
3,591,731,103,652.2002 |
493.6252 WETH |
5,260,191,037,145.0000 |
2,932,396,549,584.7002 |
2,932,396,549,584.7002 |
2,932,396,549,584.7002 |
| 2021-10-24 |
5,731,976,141,154.5000 |
48.0442 WETH |
6,111,445,342,393.5000 |
5,463,916,611,701.5000 |
5,463,916,611,701.5000 |
5,463,916,611,701.5000 |
| 2021-10-23 |
6,281,553,676,957.5000 |
143.4230 WETH |
7,309,987,452,198.7998 |
5,701,416,876,397.2002 |
5,701,416,876,397.2002 |
6,007,798,575,855.7998 |
| 2021-10-22 |
7,466,517,982,358.5000 |
71.0407 WETH |
8,428,951,661,807.2002 |
7,014,443,726,696.5996 |
7,014,443,726,696.5996 |
7,389,167,632,493.5996 |
| 2021-10-21 |
6,848,410,590,579.2998 |
492.2068 WETH |
11,615,440,344,361.0000 |
5,851,350,531,061.4004 |
5,851,350,531,061.4004 |
8,364,668,937,333.9004 |
| 2021-10-20 |
12,568,394,430,387.0000 |
29.7228 WETH |
12,948,059,702,512.0000 |
12,210,101,806,089.0000 |
12,210,101,806,089.0000 |
12,582,848,880,634.0000 |
| 2021-10-19 |
13,789,615,004,470.0000 |
36.4531 WETH |
16,291,578,354,886.0000 |
12,652,163,069,846.0000 |
12,652,163,069,846.0000 |
13,067,183,336,181.0000 |
| 2021-10-18 |
13,763,054,317,071.0000 |
9.8397 WETH |
13,713,204,787,384.0000 |
13,547,301,376,164.0000 |
13,547,301,376,164.0000 |
13,660,694,954,303.0000 |
| 2021-10-17 |
13,776,018,056,574.0000 |
9.1853 WETH |
13,370,120,865,694.0000 |
13,352,376,452,689.0000 |
13,352,376,452,689.0000 |
14,016,369,665,572.0000 |
| 2021-10-16 |
12,830,972,297,714.0000 |
12.8235 WETH |
12,115,691,863,549.0000 |
12,101,423,001,700.0000 |
12,101,423,001,700.0000 |
13,419,739,901,428.0000 |
| 2021-10-15 |
11,004,464,927,947.0000 |
29.7825 WETH |
10,462,183,507,408.0000 |
10,410,563,961,132.0000 |
10,410,563,961,132.0000 |
12,117,913,708,802.0000 |
| 2021-10-14 |
11,434,953,922,310.0000 |
56.8252 WETH |
12,396,024,684,944.0000 |
10,657,856,931,903.0000 |
10,657,856,931,903.0000 |
10,657,856,931,903.0000 |