Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
790,343,390,211.2800 |
43.5491 WETH |
788,628,126,300.1100 |
774,828,782,457.2600 |
774,828,782,457.2600 |
805,682,567,621.1899 |
| 2022-03-11 |
784,195,424,708.4700 |
36.9276 WETH |
785,294,806,620.0100 |
774,792,412,352.1899 |
774,792,412,352.1899 |
795,609,772,699.6899 |
| 2022-03-10 |
757,266,167,491.7700 |
45.7652 WETH |
735,051,829,871.1100 |
735,051,829,871.1100 |
735,051,829,871.1100 |
784,796,249,455.3800 |
| 2022-03-09 |
718,239,080,128.6100 |
94.9273 WETH |
739,001,256,993.8800 |
693,914,279,135.9800 |
693,914,279,135.9800 |
731,041,691,559.5601 |
| 2022-03-08 |
740,921,599,326.7500 |
56.9070 WETH |
739,726,453,631.6200 |
727,856,644,400.7100 |
727,856,644,400.7100 |
740,766,987,204.5500 |
| 2022-03-07 |
707,516,639,127.3199 |
79.9808 WETH |
699,686,079,399.9399 |
684,423,297,327.0601 |
684,423,297,327.0601 |
737,374,408,345.8300 |
| 2022-03-06 |
683,535,881,772.9301 |
21.3818 WETH |
683,887,891,093.5100 |
677,804,754,879.0699 |
677,804,754,879.0699 |
691,639,070,291.6801 |
| 2022-03-05 |
686,275,043,872.7000 |
25.0815 WETH |
693,260,516,811.0699 |
677,576,390,171.1600 |
677,576,390,171.1600 |
678,596,529,745.0400 |
| 2022-03-04 |
684,261,412,609.7200 |
50.7931 WETH |
668,677,879,065.0800 |
666,325,976,412.2600 |
666,325,976,412.2600 |
690,783,886,083.7300 |
| 2022-03-03 |
692,738,177,348.9200 |
137.7233 WETH |
679,506,911,604.4100 |
661,393,275,856.0500 |
661,393,275,856.0500 |
671,477,516,456.8800 |
| 2022-03-02 |
667,644,155,981.8500 |
145.2841 WETH |
663,160,318,430.1801 |
647,125,995,012.2800 |
647,125,995,012.2800 |
659,947,207,571.3400 |
| 2022-03-01 |
676,804,957,148.6100 |
307.9198 WETH |
794,150,630,008.5100 |
637,865,044,676.6100 |
637,865,044,676.6100 |
659,291,997,615.8400 |
| 2022-02-28 |
779,529,244,407.9800 |
151.0449 WETH |
843,125,536,271.1899 |
729,961,109,151.3900 |
729,961,109,151.3900 |
733,415,914,276.7500 |
| 2022-02-27 |
820,736,106,117.2100 |
48.7632 WETH |
786,329,311,249.8600 |
783,262,685,549.8400 |
783,262,685,549.8400 |
845,211,858,474.3000 |
| 2022-02-26 |
777,360,528,320.1200 |
42.7661 WETH |
799,347,070,861.8101 |
766,627,281,554.8800 |
766,627,281,554.8800 |
784,932,394,379.1000 |
| 2022-02-25 |
795,453,945,731.4500 |
56.8019 WETH |
815,821,884,262.3600 |
773,651,273,105.1700 |
773,651,273,105.1700 |
797,368,507,318.3400 |
| 2022-02-24 |
794,566,227,087.2200 |
358.2565 WETH |
765,163,001,949.3000 |
756,754,700,406.3000 |
756,754,700,406.3000 |
819,168,186,016.4399 |
| 2022-02-23 |
732,964,091,346.1000 |
82.4438 WETH |
698,160,731,770.6899 |
698,160,731,770.6899 |
698,160,731,770.6899 |
765,568,082,193.4500 |
| 2022-02-22 |
779,990,032,533.7400 |
203.3656 WETH |
806,449,758,735.5900 |
697,382,900,711.5900 |
697,382,900,711.5900 |
702,163,634,464.3400 |
| 2022-02-21 |
775,691,173,012.6801 |
194.3182 WETH |
719,629,731,158.4000 |
713,271,286,052.1899 |
713,271,286,052.1899 |
809,691,166,952.0100 |
| 2022-02-20 |
741,905,475,199.7300 |
56.1976 WETH |
711,873,522,761.2000 |
709,185,807,080.8300 |
709,185,807,080.8300 |
738,067,014,292.8000 |
| 2022-02-19 |
713,616,986,660.7600 |
40.3123 WETH |
714,354,393,356.5900 |
702,386,521,532.1400 |
702,386,521,532.1400 |
714,898,377,081.6000 |
| 2022-02-18 |
707,782,229,535.7300 |
180.8871 WETH |
715,158,059,591.2300 |
658,260,158,502.0900 |
658,260,158,502.0900 |
710,066,181,562.4100 |
| 2022-02-17 |
692,982,364,592.0200 |
88.4892 WETH |
665,980,173,478.0300 |
665,980,173,478.0300 |
665,980,173,478.0300 |
718,314,657,645.4399 |
| 2022-02-16 |
671,391,272,435.0000 |
98.2505 WETH |
657,669,755,466.5800 |
643,440,303,879.9100 |
643,440,303,879.9100 |
668,215,795,796.1000 |
| 2022-02-15 |
651,677,486,203.8199 |
142.9002 WETH |
694,279,422,285.3600 |
613,771,566,883.8700 |
613,771,566,883.8700 |
659,765,529,546.0300 |
| 2022-02-14 |
705,815,150,187.5300 |
48.1273 WETH |
721,601,772,630.0699 |
686,133,227,928.7500 |
686,133,227,928.7500 |
687,617,583,597.9000 |
| 2022-02-13 |
731,668,942,370.5300 |
62.7653 WETH |
751,991,578,133.2100 |
716,339,420,856.4500 |
716,339,420,856.4500 |
719,400,471,409.7100 |
| 2022-02-12 |
730,828,057,350.2600 |
358.6833 WETH |
636,082,325,012.6200 |
636,082,325,012.6200 |
636,082,325,012.6200 |
742,695,046,358.8400 |
| 2022-02-11 |
627,713,050,153.1200 |
359.9335 WETH |
580,174,900,957.7900 |
567,909,682,763.9000 |
567,909,682,763.9000 |
648,087,434,139.2200 |
| 2022-02-10 |
572,147,863,283.4200 |
99.3377 WETH |
559,090,955,603.8600 |
559,090,955,603.8600 |
559,090,955,603.8600 |
578,942,424,890.5200 |
| 2022-02-09 |
544,278,042,975.3900 |
180.2185 WETH |
540,347,568,503.1500 |
529,773,388,809.3100 |
529,773,388,809.3100 |
559,959,240,590.3300 |
| 2022-02-08 |
554,980,082,522.0300 |
145.2495 WETH |
547,759,110,413.7100 |
534,770,394,922.0100 |
534,770,394,922.0100 |
536,795,761,481.5500 |
| 2022-02-07 |
523,937,148,096.3300 |
386.0199 WETH |
557,899,262,346.1400 |
504,088,454,829.2700 |
504,088,454,829.2700 |
543,761,361,595.5900 |
| 2022-02-06 |
573,738,556,776.5900 |
349.7372 WETH |
615,873,448,200.5000 |
552,056,697,018.3600 |
552,056,697,018.3600 |
552,106,693,101.1500 |
| 2022-02-05 |
595,579,022,839.3300 |
249.1159 WETH |
611,544,524,424.8800 |
568,378,979,202.1801 |
568,378,979,202.1801 |
612,551,127,786.1801 |
| 2022-02-04 |
607,222,291,994.6899 |
241.5566 WETH |
662,852,430,455.3400 |
575,155,018,095.3800 |
575,155,018,095.3800 |
613,016,769,805.3700 |
| 2022-02-03 |
652,263,640,367.8700 |
214.9183 WETH |
663,002,097,485.9100 |
621,995,832,782.3101 |
621,995,832,782.3101 |
670,135,674,086.7500 |
| 2022-02-02 |
648,268,401,785.4200 |
291.5648 WETH |
661,726,798,255.8700 |
609,402,345,483.9000 |
609,402,345,483.9000 |
666,206,888,921.0601 |
| 2022-02-01 |
611,117,869,899.8500 |
532.5351 WETH |
652,529,553,293.3101 |
566,587,944,510.2000 |
566,587,944,510.2000 |
632,999,217,187.7000 |
| 2022-01-31 |
754,322,103,273.9800 |
230.7015 WETH |
849,981,435,253.1000 |
676,062,781,664.3101 |
676,062,781,664.3101 |
678,313,719,915.1300 |
| 2022-01-30 |
840,434,891,382.2100 |
51.5051 WETH |
845,345,562,955.6899 |
821,530,090,701.5000 |
821,530,090,701.5000 |
849,636,183,291.9900 |
| 2022-01-29 |
871,554,639,574.9900 |
81.7294 WETH |
830,825,606,532.5000 |
824,043,745,353.3000 |
824,043,745,353.3000 |
882,427,736,567.0500 |
| 2022-01-28 |
811,103,936,879.9399 |
47.0037 WETH |
816,199,109,366.0800 |
800,033,894,614.1600 |
800,033,894,614.1600 |
838,816,950,641.8900 |
| 2022-01-27 |
811,435,211,000.8600 |
50.0142 WETH |
821,854,492,790.5601 |
800,091,017,545.6300 |
800,091,017,545.6300 |
812,691,795,551.2700 |
| 2022-01-26 |
789,683,848,941.6801 |
133.7497 WETH |
830,303,952,154.2100 |
765,182,852,354.5100 |
765,182,852,354.5100 |
827,639,865,771.9200 |
| 2022-01-25 |
842,967,445,564.2700 |
76.4496 WETH |
810,343,656,602.9900 |
804,921,168,853.1500 |
804,921,168,853.1500 |
830,879,283,970.8101 |
| 2022-01-24 |
886,250,162,252.0300 |
260.7173 WETH |
904,231,955,292.6500 |
817,013,440,472.4200 |
817,013,440,472.4200 |
820,212,337,950.1899 |
| 2022-01-23 |
878,171,732,882.1700 |
95.5694 WETH |
920,994,854,831.2500 |
834,576,102,943.1100 |
834,576,102,943.1100 |
900,996,947,941.8400 |
| 2022-01-22 |
921,660,661,965.5699 |
188.1175 WETH |
912,716,716,600.8800 |
889,554,527,811.7400 |
889,554,527,811.7400 |
920,009,713,910.3300 |