Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1,790,053,490,514.1001 |
19.9060 WETH |
1,753,837,929,338.8000 |
1,753,837,929,338.8000 |
1,753,837,929,338.8000 |
1,779,682,134,212.5000 |
| 2022-09-27 |
1,942,699,875,062.6001 |
96.1517 WETH |
1,765,003,173,807.8999 |
1,747,995,289,077.2000 |
1,747,995,289,077.2000 |
1,747,995,289,077.2000 |
| 2022-09-26 |
1,738,851,961,091.7000 |
20.0974 WETH |
1,705,967,052,192.8999 |
1,705,967,052,192.8999 |
1,705,967,052,192.8999 |
1,762,671,584,875.3000 |
| 2022-09-25 |
1,695,207,606,560.3999 |
12.9142 WETH |
1,698,386,783,137.0000 |
1,676,218,885,258.0000 |
1,676,218,885,258.0000 |
1,689,367,015,095.8000 |
| 2022-09-24 |
1,639,275,246,668.5000 |
24.4117 WETH |
1,609,721,634,045.8000 |
1,584,746,686,780.1001 |
1,584,746,686,780.1001 |
1,711,976,222,306.3000 |
| 2022-09-23 |
1,538,262,990,552.6001 |
47.3867 WETH |
1,552,466,658,281.8999 |
1,495,577,795,203.0000 |
1,495,577,795,203.0000 |
1,600,957,754,678.6001 |
| 2022-09-22 |
1,682,061,723,230.2000 |
162.2074 WETH |
1,802,393,206,927.3000 |
1,586,279,581,410.7000 |
1,586,279,581,410.7000 |
1,594,331,355,805.1001 |
| 2022-09-21 |
1,780,745,968,426.8999 |
13.2185 WETH |
1,789,156,390,486.8000 |
1,764,263,123,398.2000 |
1,764,263,123,398.2000 |
1,793,959,273,563.2000 |
| 2022-09-20 |
1,796,885,340,821.8999 |
4.1009 WETH |
1,803,872,293,938.1001 |
1,789,681,268,407.8999 |
1,789,681,268,407.8999 |
1,803,317,130,439.8000 |
| 2022-09-19 |
1,789,712,542,615.3999 |
43.2437 WETH |
1,842,381,558,079.8999 |
1,741,185,649,089.2000 |
1,741,185,649,089.2000 |
1,800,184,432,886.1001 |
| 2022-09-18 |
1,823,446,866,479.2000 |
15.9629 WETH |
1,814,196,727,455.2000 |
1,811,666,034,671.0000 |
1,811,666,034,671.0000 |
1,827,563,862,940.0000 |
| 2022-09-17 |
1,839,070,812,985.1001 |
22.6940 WETH |
1,808,672,533,252.2000 |
1,791,625,550,798.8000 |
1,791,625,550,798.8000 |
1,827,836,430,325.8999 |
| 2022-09-16 |
1,756,232,653,630.0000 |
42.2416 WETH |
1,664,414,535,410.7000 |
1,648,193,644,896.5000 |
1,648,193,644,896.5000 |
1,823,434,554,056.0000 |
| 2022-09-15 |
1,670,275,515,900.0000 |
57.2320 WETH |
1,775,005,287,745.2000 |
1,622,666,948,459.0000 |
1,622,666,948,459.0000 |
1,661,472,332,366.1001 |
| 2022-09-14 |
1,760,824,091,014.2000 |
24.1029 WETH |
1,736,081,264,731.8000 |
1,726,185,833,124.6001 |
1,726,185,833,124.6001 |
1,780,762,877,632.0000 |
| 2022-09-13 |
1,738,542,489,503.3999 |
37.5525 WETH |
1,696,893,027,028.8999 |
1,681,347,580,269.8999 |
1,681,347,580,269.8999 |
1,732,669,963,609.7000 |
| 2022-09-12 |
1,723,601,281,911.0000 |
27.1723 WETH |
1,751,124,099,486.2000 |
1,700,261,375,935.7000 |
1,700,261,375,935.7000 |
1,711,547,480,589.0000 |
| 2022-09-11 |
1,770,651,492,778.2000 |
14.3664 WETH |
1,771,783,391,158.3000 |
1,759,864,131,903.5000 |
1,759,864,131,903.5000 |
1,759,864,131,903.5000 |
| 2022-09-10 |
1,761,000,946,944.8999 |
10.6206 WETH |
1,752,406,190,026.0000 |
1,752,406,190,026.0000 |
1,752,406,190,026.0000 |
1,762,163,539,275.8999 |
| 2022-09-09 |
1,713,821,737,133.3000 |
31.6663 WETH |
1,663,019,462,527.0000 |
1,649,758,088,897.8999 |
1,649,758,088,897.8999 |
1,755,731,486,341.1001 |
| 2022-09-08 |
1,634,099,458,336.1001 |
19.4587 WETH |
1,595,060,551,699.6001 |
1,595,060,551,699.6001 |
1,595,060,551,699.6001 |
1,652,425,060,001.5000 |
| 2022-09-07 |
1,602,519,594,369.3000 |
39.3173 WETH |
1,567,427,572,720.8999 |
1,564,129,499,415.8000 |
1,564,129,499,415.8000 |
1,597,970,512,651.8999 |
| 2022-09-06 |
1,621,970,039,768.3000 |
83.3652 WETH |
1,527,110,568,244.5000 |
1,522,115,870,565.8000 |
1,522,115,870,565.8000 |
1,573,088,449,050.8000 |
| 2022-09-05 |
1,472,828,833,333.7000 |
55.7693 WETH |
1,414,345,123,526.1001 |
1,414,345,123,526.1001 |
1,414,345,123,526.1001 |
1,539,419,740,168.1001 |
| 2022-09-04 |
1,358,548,484,598.8000 |
22.4107 WETH |
1,303,332,478,950.8000 |
1,303,332,478,950.8000 |
1,303,332,478,950.8000 |
1,400,267,586,114.8000 |
| 2022-09-03 |
1,267,247,038,646.2000 |
30.3843 WETH |
1,287,049,722,467.6001 |
1,240,880,991,581.8999 |
1,240,880,991,581.8999 |
1,300,964,220,444.8999 |
| 2022-09-02 |
1,290,773,279,377.8000 |
31.6467 WETH |
1,286,599,941,985.0000 |
1,269,750,769,521.1001 |
1,269,750,769,521.1001 |
1,319,540,192,855.6001 |
| 2022-09-01 |
1,257,599,029,203.0000 |
55.5530 WETH |
1,263,406,457,730.5000 |
1,205,812,847,901.6001 |
1,205,812,847,901.6001 |
1,294,987,205,361.8000 |
| 2022-08-31 |
1,186,019,276,609.8999 |
109.5575 WETH |
1,179,535,564,210.8999 |
1,133,493,742,288.3000 |
1,133,493,742,288.3000 |
1,257,704,348,438.7000 |
| 2022-08-30 |
1,165,197,393,475.5000 |
92.8724 WETH |
1,156,325,252,904.3000 |
1,136,109,133,343.1001 |
1,136,109,133,343.1001 |
1,180,800,229,592.2000 |
| 2022-08-29 |
1,159,486,736,396.0000 |
25.8293 WETH |
1,154,477,979,929.1001 |
1,140,147,436,976.5000 |
1,140,147,436,976.5000 |
1,157,644,323,084.3999 |
| 2022-08-28 |
1,186,239,645,273.6001 |
76.2260 WETH |
1,303,462,459,293.8999 |
1,124,021,304,968.0000 |
1,124,021,304,968.0000 |
1,153,343,746,397.6001 |
| 2022-08-27 |
1,424,706,487,227.8000 |
47.7790 WETH |
1,457,213,165,313.7000 |
1,343,731,523,592.3999 |
1,343,731,523,592.3999 |
1,343,731,523,592.3999 |
| 2022-08-26 |
1,402,303,967,204.7000 |
83.3480 WETH |
1,298,319,230,204.8999 |
1,296,387,728,214.1001 |
1,296,387,728,214.1001 |
1,444,133,242,160.0000 |
| 2022-08-25 |
1,299,517,878,826.5000 |
34.8145 WETH |
1,304,943,438,244.8999 |
1,283,257,523,906.3000 |
1,283,257,523,906.3000 |
1,296,011,333,998.3000 |
| 2022-08-24 |
1,332,347,018,318.3000 |
107.0057 WETH |
1,309,813,670,376.1001 |
1,250,376,940,099.1001 |
1,250,376,940,099.1001 |
1,297,754,826,663.1001 |
| 2022-08-23 |
1,230,515,196,466.5000 |
72.5836 WETH |
1,214,810,497,252.3999 |
1,188,085,831,163.5000 |
1,188,085,831,163.5000 |
1,307,113,143,379.3999 |
| 2022-08-22 |
1,154,664,419,229.8999 |
123.0866 WETH |
1,057,912,360,220.9000 |
1,054,550,734,935.3000 |
1,054,550,734,935.3000 |
1,222,874,738,403.7000 |
| 2022-08-21 |
1,072,741,092,077.9000 |
61.6131 WETH |
1,111,756,031,578.5000 |
1,042,585,759,287.3000 |
1,042,585,759,287.3000 |
1,058,059,431,420.4000 |
| 2022-08-20 |
1,113,995,442,262.0000 |
96.2165 WETH |
1,150,077,706,610.8000 |
1,057,956,296,122.3000 |
1,057,956,296,122.3000 |
1,112,311,341,610.8000 |
| 2022-08-19 |
1,168,063,573,942.8999 |
324.1773 WETH |
1,007,043,621,503.4000 |
1,007,043,621,503.4000 |
1,007,043,621,503.4000 |
1,264,116,064,727.8000 |
| 2022-08-18 |
1,029,026,214,975.8000 |
57.9081 WETH |
1,010,148,993,322.4000 |
989,403,679,427.9500 |
989,403,679,427.9500 |
989,403,679,427.9500 |
| 2022-08-17 |
1,039,430,206,506.7000 |
299.1684 WETH |
883,559,173,301.3300 |
883,559,173,301.3300 |
883,559,173,301.3300 |
1,006,266,991,068.9000 |
| 2022-08-16 |
944,099,671,163.1200 |
182.3224 WETH |
961,857,505,638.0000 |
907,068,479,807.1400 |
907,068,479,807.1400 |
920,964,219,406.4900 |
| 2022-08-15 |
1,088,866,222,538.4000 |
182.9741 WETH |
1,177,306,945,367.7000 |
990,443,611,645.8000 |
990,443,611,645.8000 |
990,443,611,645.8000 |
| 2022-08-14 |
1,246,940,751,431.2000 |
112.8547 WETH |
1,371,160,717,914.8000 |
1,177,941,265,650.3000 |
1,177,941,265,650.3000 |
1,183,529,645,333.5000 |
| 2022-08-13 |
1,427,946,804,413.5000 |
39.5079 WETH |
1,487,301,653,867.3000 |
1,382,953,445,353.8999 |
1,382,953,445,353.8999 |
1,382,953,445,353.8999 |
| 2022-08-12 |
1,489,576,468,724.3000 |
22.8835 WETH |
1,496,380,408,708.1001 |
1,476,918,069,216.6001 |
1,476,918,069,216.6001 |
1,490,154,903,616.6001 |
| 2022-08-11 |
1,558,681,321,897.1001 |
54.5063 WETH |
1,656,842,479,059.3999 |
1,476,426,655,659.8000 |
1,476,426,655,659.8000 |
1,522,642,441,754.7000 |
| 2022-08-10 |
1,657,277,970,564.7000 |
28.0368 WETH |
1,663,943,480,647.7000 |
1,629,568,837,111.0000 |
1,629,568,837,111.0000 |
1,651,436,953,279.3999 |