Identifier on Uniswap: 0x1f964ff83c54ce447adae5cb93f9ec17018bf55b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
2,330,677,631,355.8999 |
41.8668 WETH |
2,358,191,864,149.8999 |
2,201,019,172,298.6001 |
2,201,019,172,298.6001 |
2,208,605,159,963.2998 |
| 2022-11-16 |
2,320,982,511,375.0000 |
3.2791 WETH |
2,313,431,297,568.7002 |
2,313,431,297,568.7002 |
2,313,431,297,568.7002 |
2,319,760,937,090.7998 |
| 2022-11-15 |
2,331,333,828,011.3999 |
25.8083 WETH |
2,282,772,790,682.1001 |
2,242,643,301,544.5000 |
2,242,643,301,544.5000 |
2,404,591,464,870.6001 |
| 2022-11-14 |
2,223,448,661,763.7002 |
10.2941 WETH |
2,175,947,002,459.6001 |
2,175,947,002,459.6001 |
2,175,947,002,459.6001 |
2,248,228,753,023.0000 |
| 2022-11-13 |
2,182,723,783,957.5000 |
30.6259 WETH |
2,191,374,989,500.0000 |
2,109,401,621,091.0000 |
2,109,401,621,091.0000 |
2,143,778,697,896.5000 |
| 2022-11-12 |
2,193,187,722,843.0000 |
11.6440 WETH |
2,219,199,641,342.3999 |
2,173,474,105,686.0000 |
2,173,474,105,686.0000 |
2,189,048,037,858.3999 |
| 2022-11-11 |
2,147,434,069,155.0000 |
25.1614 WETH |
2,068,786,461,491.8999 |
2,067,473,443,470.8000 |
2,067,473,443,470.8000 |
2,199,166,340,984.2998 |
| 2022-11-10 |
2,253,015,512,584.2998 |
94.8293 WETH |
2,627,176,719,277.6001 |
2,062,037,358,475.3000 |
2,062,037,358,475.3000 |
2,062,037,358,475.3000 |
| 2022-11-09 |
2,216,457,437,871.7002 |
81.9630 WETH |
2,166,392,887,034.3999 |
2,123,927,462,882.0000 |
2,123,927,462,882.0000 |
2,123,927,462,882.0000 |
| 2022-11-08 |
2,253,108,494,568.8999 |
46.1333 WETH |
2,233,623,975,114.7002 |
2,199,380,424,972.0000 |
2,199,380,424,972.0000 |
2,209,798,044,301.7002 |
| 2022-11-07 |
2,191,888,292,777.3999 |
30.8951 WETH |
2,177,762,721,096.5000 |
2,146,870,060,417.5000 |
2,146,870,060,417.5000 |
2,222,559,905,737.7998 |
| 2022-11-06 |
2,152,985,565,476.5000 |
8.1185 WETH |
2,145,403,919,402.8999 |
2,136,154,894,081.0000 |
2,136,154,894,081.0000 |
2,165,156,015,718.8000 |
| 2022-11-05 |
2,106,409,600,794.6001 |
13.6460 WETH |
2,052,156,007,519.7000 |
2,052,156,007,519.7000 |
2,052,156,007,519.7000 |
2,139,550,096,754.5000 |
| 2022-11-04 |
2,030,477,404,251.1001 |
14.8766 WETH |
1,990,336,710,208.3000 |
1,990,336,710,208.3000 |
1,990,336,710,208.3000 |
2,047,580,020,467.8000 |
| 2022-11-03 |
1,981,563,035,380.7000 |
15.9109 WETH |
1,973,270,740,553.5000 |
1,949,492,155,877.1001 |
1,949,492,155,877.1001 |
1,981,742,614,939.5000 |
| 2022-11-02 |
1,890,078,306,652.1001 |
24.0658 WETH |
1,838,155,172,042.2000 |
1,825,766,814,057.0000 |
1,825,766,814,057.0000 |
1,963,075,417,225.8999 |
| 2022-11-01 |
1,835,401,054,449.2000 |
73.9505 WETH |
1,969,843,961,162.8999 |
1,815,514,236,242.2000 |
1,815,514,236,242.2000 |
1,849,644,243,325.6001 |
| 2022-10-31 |
1,938,186,408,518.8000 |
10.0486 WETH |
1,932,102,394,565.0000 |
1,912,139,024,786.0000 |
1,912,139,024,786.0000 |
1,961,025,121,597.2000 |
| 2022-10-30 |
1,877,391,425,038.6001 |
15.8622 WETH |
1,828,728,181,245.8999 |
1,828,728,181,245.8999 |
1,828,728,181,245.8999 |
1,930,736,350,953.2000 |
| 2022-10-29 |
1,875,680,533,793.0000 |
50.6569 WETH |
2,025,217,163,818.6001 |
1,793,811,988,351.8000 |
1,793,811,988,351.8000 |
1,824,125,918,518.3000 |
| 2022-10-28 |
1,994,522,496,879.3999 |
38.8159 WETH |
1,944,798,941,116.8999 |
1,944,798,941,116.8999 |
1,944,798,941,116.8999 |
2,007,092,637,420.3000 |
| 2022-10-27 |
1,902,106,176,039.3000 |
39.9879 WETH |
1,864,667,369,167.1001 |
1,849,074,113,968.7000 |
1,849,074,113,968.7000 |
1,912,779,420,132.5000 |
| 2022-10-26 |
1,922,205,802,497.7000 |
20.4501 WETH |
1,932,936,349,427.8999 |
1,884,087,984,507.3999 |
1,884,087,984,507.3999 |
1,884,087,984,507.3999 |
| 2022-10-25 |
1,940,083,600,064.3000 |
14.8305 WETH |
1,940,597,143,181.3999 |
1,916,641,059,245.5000 |
1,916,641,059,245.5000 |
1,941,041,999,202.7000 |
| 2022-10-24 |
1,947,957,006,988.3000 |
28.1294 WETH |
1,878,370,378,297.5000 |
1,878,370,378,297.5000 |
1,878,370,378,297.5000 |
1,941,599,416,221.0000 |
| 2022-10-23 |
1,863,925,499,420.6001 |
13.7224 WETH |
1,844,817,532,210.5000 |
1,835,678,338,113.6001 |
1,835,678,338,113.6001 |
1,880,237,829,314.7000 |
| 2022-10-22 |
1,887,034,871,900.1001 |
17.2140 WETH |
1,934,949,083,084.6001 |
1,854,819,649,037.7000 |
1,854,819,649,037.7000 |
1,854,819,649,037.7000 |
| 2022-10-21 |
1,947,022,943,401.7000 |
27.1145 WETH |
1,973,999,942,141.2000 |
1,925,223,321,413.8000 |
1,925,223,321,413.8000 |
1,925,223,321,413.8000 |
| 2022-10-20 |
1,965,465,088,053.5000 |
13.6424 WETH |
1,954,816,541,534.2000 |
1,954,816,541,534.2000 |
1,954,816,541,534.2000 |
1,961,175,351,006.6001 |
| 2022-10-19 |
2,035,969,656,970.0000 |
37.4026 WETH |
2,088,865,302,425.2000 |
1,951,553,430,575.3000 |
1,951,553,430,575.3000 |
1,951,553,430,575.3000 |
| 2022-10-18 |
2,087,716,829,970.8000 |
12.7630 WETH |
2,135,830,396,778.1001 |
2,072,788,590,609.8000 |
2,072,788,590,609.8000 |
2,103,110,001,291.5000 |
| 2022-10-17 |
2,191,256,043,694.8000 |
34.3934 WETH |
2,118,598,008,222.0000 |
2,116,234,292,083.3999 |
2,116,234,292,083.3999 |
2,123,694,430,322.3000 |
| 2022-10-16 |
2,084,791,136,183.3000 |
21.3498 WETH |
2,078,825,957,100.3000 |
2,035,326,696,053.3000 |
2,035,326,696,053.3000 |
2,122,099,391,505.3999 |
| 2022-10-15 |
2,082,324,635,761.3999 |
6.7559 WETH |
2,075,394,253,914.1001 |
2,072,494,265,956.8000 |
2,072,494,265,956.8000 |
2,079,818,470,940.6001 |
| 2022-10-14 |
2,098,696,594,066.3000 |
12.1237 WETH |
2,108,708,785,238.8999 |
2,076,362,233,838.3000 |
2,076,362,233,838.3000 |
2,076,362,233,838.3000 |
| 2022-10-13 |
2,095,185,306,251.1001 |
24.6036 WETH |
2,080,029,108,304.1001 |
2,055,226,644,226.1001 |
2,055,226,644,226.1001 |
2,072,101,494,930.3999 |
| 2022-10-12 |
2,042,469,722,201.3000 |
40.0960 WETH |
2,156,540,785,894.5000 |
1,993,149,104,772.8000 |
1,993,149,104,772.8000 |
2,054,439,182,146.5000 |
| 2022-10-11 |
2,152,938,647,800.1001 |
56.3940 WETH |
2,078,631,473,327.2000 |
2,073,974,336,846.3000 |
2,073,974,336,846.3000 |
2,151,313,746,677.5000 |
| 2022-10-10 |
1,951,918,145,338.0000 |
22.2522 WETH |
1,922,467,937,179.8000 |
1,911,269,208,207.7000 |
1,911,269,208,207.7000 |
2,012,401,268,820.5000 |
| 2022-10-09 |
1,950,778,359,373.3999 |
16.9763 WETH |
1,952,080,356,011.2000 |
1,935,733,234,475.7000 |
1,935,733,234,475.7000 |
1,946,762,751,260.1001 |
| 2022-10-08 |
1,957,562,245,726.7000 |
17.4137 WETH |
1,989,455,364,003.3000 |
1,917,923,514,910.7000 |
1,917,923,514,910.7000 |
1,956,608,393,701.5000 |
| 2022-10-07 |
1,986,608,507,394.5000 |
17.5920 WETH |
1,963,137,387,817.8000 |
1,953,082,207,096.0000 |
1,953,082,207,096.0000 |
1,978,990,901,404.3999 |
| 2022-10-06 |
1,936,914,967,342.8999 |
8.5335 WETH |
1,927,278,007,503.8999 |
1,922,600,496,353.1001 |
1,922,600,496,353.1001 |
1,943,824,613,776.8000 |
| 2022-10-05 |
1,960,647,464,005.0000 |
18.7687 WETH |
1,982,539,385,992.3999 |
1,930,403,119,950.3999 |
1,930,403,119,950.3999 |
1,939,820,876,578.8999 |
| 2022-10-04 |
1,904,060,805,090.3999 |
24.5921 WETH |
1,848,354,703,143.2000 |
1,835,467,551,531.6001 |
1,835,467,551,531.6001 |
1,995,163,643,384.2000 |
| 2022-10-03 |
1,824,078,128,249.8999 |
24.8354 WETH |
1,800,001,975,090.5000 |
1,798,775,811,648.7000 |
1,798,775,811,648.7000 |
1,847,948,615,770.0000 |
| 2022-10-02 |
1,817,947,379,620.7000 |
12.1951 WETH |
1,819,616,747,317.1001 |
1,801,191,839,952.3000 |
1,801,191,839,952.3000 |
1,801,259,884,912.2000 |
| 2022-10-01 |
1,788,837,225,208.3000 |
15.6518 WETH |
1,773,014,083,432.7000 |
1,758,135,889,994.8999 |
1,758,135,889,994.8999 |
1,815,128,169,557.3999 |
| 2022-09-30 |
1,784,834,030,474.6001 |
14.8481 WETH |
1,809,531,914,843.6001 |
1,756,239,436,149.3999 |
1,756,239,436,149.3999 |
1,765,815,620,025.5000 |
| 2022-09-29 |
1,791,983,309,992.3000 |
35.8726 WETH |
1,782,796,762,544.7000 |
1,766,748,138,096.3000 |
1,766,748,138,096.3000 |
1,801,374,149,295.5000 |