Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
1234567...1213
Date Price Volume Open Low High Close
2022-10-31 0.0001 WETH 2,193,790.9731 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-30 0.0001 WETH 3,321,589.4934 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-29 0.0001 WETH 6,754,018.9733 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-28 0.0001 WETH 1,974,734.9959 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-10-27 0.0001 WETH 2,648,129.0637 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2022-10-26 0.0000 WETH 1,694,351.8187 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-25 0.0000 WETH 562,249.1779 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-23 0.0000 WETH 172,430.9347 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-18 0.0000 WETH 101,067.2037 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-16 0.0000 WETH 218.3762 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-14 0.0000 WETH 94,752.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-13 0.0000 WETH 87,384.8323 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-08 0.0000 WETH 788.8611 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-07 0.0000 WETH 120,302.1176 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-06 0.0000 WETH 187,834.1561 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-05 0.0000 WETH 202,082.2668 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-04 0.0000 WETH 664,905.0342 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-03 0.0000 WETH 78,950.6726 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-10-01 0.0000 WETH 80,541.2546 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-30 0.0000 WETH 109,208.0278 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-28 0.0000 WETH 203,853.8781 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-27 0.0000 WETH 199,253.2914 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-26 0.0000 WETH 143,639.3997 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-25 0.0000 WETH 2,483.8095 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-24 0.0000 WETH 1,371,494.5919 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-23 0.0000 WETH 872,127.2577 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-22 0.0000 WETH 308,612.1355 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-21 0.0000 WETH 542,605.4236 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-20 0.0000 WETH 262,840.2593 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-19 0.0000 WETH 62,015.0532 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-18 0.0000 WETH 158,821.0474 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-17 0.0000 WETH 158,368.8484 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-16 0.0000 WETH 372,122.5448 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-15 0.0000 WETH 338,088.3343 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-14 0.0000 WETH 104,796.2203 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-13 0.0000 WETH 113,957.0963 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-12 0.0000 WETH 24,116.0574 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-11 0.0000 WETH 460.3300 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-10 0.0000 WETH 175,315.4833 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-09 0.0000 WETH 9,194.4719 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-08 0.0000 WETH 98,700.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-07 0.0000 WETH 454,929.6734 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-06 0.0000 WETH 421,434.0217 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-05 0.0000 WETH 195,804.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-04 0.0000 WETH 165,101.2428 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-03 0.0000 WETH 210,503.5684 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-02 0.0000 WETH 161,418.8148 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-09-01 0.0000 WETH 145,013.3059 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-31 0.0000 WETH 86,497.2340 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 180,353.0848 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234567...1213