Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
1234...1213
Date Price Volume Open Low High Close
2024-03-05 0.0000 WETH 9,929,073.5666 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-04 0.0000 WETH 4,213,539.6848 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-03 0.0000 WETH 2,539,457.6536 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-02 0.0000 WETH 2,932,835.6725 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-03-01 0.0000 WETH 2,236,749.9330 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-29 0.0000 WETH 2,821,194.6474 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2024-02-28 0.0000 WETH 5,047,793.6651 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-17 0.0000 WETH 104,260.4253 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-08 0.0000 WETH 101,191.0891 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-07 0.0000 WETH 128,476.1753 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-06 0.0000 WETH 101,526.7422 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-05-03 0.0000 WETH 100,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-29 0.0000 WETH 40,863.3407 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-28 0.0000 WETH 4,291.2572 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-27 0.0000 WETH 116.6662 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-26 0.0000 WETH 1,530.6519 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-25 0.0000 WETH 6,241.4865 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-23 0.0000 WETH 347.1916 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-21 0.0000 WETH 90,474.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-20 0.0000 WETH 921,896.7318 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-19 0.0000 WETH 283,714.5406 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-17 0.0000 WETH 210,757.4080 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-15 0.0000 WETH 55,459.8634 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-14 0.0000 WETH 312,840.9560 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-12 0.0000 WETH 206,547.9731 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-10 0.0000 WETH 4,848.1246 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-07 0.0000 WETH 247,245.4491 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-06 0.0000 WETH 420,836.4473 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-05 0.0001 WETH 1,913,670.3890 0.0001 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-04 0.0001 WETH 1,372,719.5080 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-04-03 0.0001 WETH 4,553,733.8279 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0001 WETH
2023-04-02 0.0000 WETH 894,109.9003 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-04-01 0.0000 WETH 547,610.7249 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-31 0.0000 WETH 167,580.7869 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-29 0.0000 WETH 695.4328 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-26 0.0000 WETH 100,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-25 0.0000 WETH 1,166.9862 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-24 0.0000 WETH 3,660.0371 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-23 0.0000 WETH 395,498.5452 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-21 0.0000 WETH 237,727.6509 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-20 0.0000 WETH 7,673.6174 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-19 0.0000 WETH 243,048.9726 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-16 0.0000 WETH 135,732.3769 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-15 0.0000 WETH 236,469.0508 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-14 0.0000 WETH 103,490.1810 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-13 0.0000 WETH 108,624.0029 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-11 0.0000 WETH 98,821.4702 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-10 0.0000 WETH 4,119.2942 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-09 0.0000 WETH 481,166.8543 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2023-03-08 0.0000 WETH 91,580.5805 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
1234...1213